DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.875
Expiration Date: 04/14/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.002447 ... ... 42.875 0 42.875 40000 0.175 0 0.175 ... ... 0.001193
0.002701 ... ... 40.875 0 40.875 42000 0.225 0 0.225 ... ... 0.001499
0.002981 ... ... 38.875 0 38.875 44000 0.275 0 0.275 ... ... 0.00183
0.003291 ... ... 36.875 0 36.875 46000 0.325 0 0.325 ... ... 0.002196
0.003637 ... ... 34.875 0 34.875 48000 0.375 0 0.375 ... ... 0.002604
0.004033 ... ... 32.900 0 32.900 50000 0.450 0 0.450 ... ... 0.00312
0.004493 ... ... 30.950 0 30.950 52000 0.525 0 0.525 ... ... 0.00369
0.005019 ... ... 29 0 29 54000 0.600 0 0.600 ... ... 0.004329
0.005638 ... ... 27.075 0 27.075 56000 0.700 0 0.700 ... ... 0.005093
0.006378 ... ... 25.200 0 25.200 58000 0.800 0 0.800 ... ... 0.005951
0.007237 ... ... 23.350 -0.025 23.325 60000 0.925 -0.025 0.950 ... ... 0.006953
0.008252 ... ... 21.525 -0.025 21.500 62000 1.100 0 1.100 ... ... 0.008121
0.009427 ... ... 19.750 -0.025 19.725 64000 1.300 0 1.300 ... ... 0.009425
0.010748 ... ... 18.025 0 18.025 66000 1.575 0 1.575 ... ... 0.010859
0.0122 ... ... 16.375 0 16.375 68000 1.900 0 1.900 ... ... 0.012381
0.0137 ... ... 14.825 0 14.825 70000 2.300 0 2.300 ... ... 0.013937
0.015214 ... ... 13.350 0 13.350 72000 2.775 0 2.775 ... ... 0.015473
0.016643 ... ... 11.975 0 11.975 74000 3.350 0 3.350 ... ... 0.01689
0.017979 ... ... 10.700 -0.025 10.675 76000 4 -0.025 4.025 ... ... 0.018185
0.019121 ... ... 9.475 0 9.475 78000 4.750 0 4.750 ... ... 0.01926
0.020095 ... ... 8.350 0 8.350 80000 5.550 0 5.550 ... ... 0.020223
0.020952 ... ... 7.275 0 7.275 82000 6.425 0 6.425 ... ... 0.020987
0.021762 ... ... 6.250 -0.025 6.225 84000 7.325 0 7.325 ... ... 0.021692
0.022257 ... ... 5.275 0 5.275 86000 8.300 0 8.300 ... ... 0.022162
0.022484 ... ... 4.400 0 4.400 88000 9.350 -0.025 9.375 ... ... 0.022365
0.022327 ... ... 3.625 0 3.625 90000 10.550 0 10.550 ... ... 0.022037
0.02163 ... ... 3 0 3 92000 11.850 0 11.850 ... ... 0.021352
0.020534 ... ... 2.500 0 2.500 94000 13.300 -0.025 13.325 ... ... 0.020232
0.019194 ... ... 2.100 0 2.100 96000 14.875 0 14.875 ... ... 0.018872
0.01772 ... ... 1.800 0 1.800 98000 16.525 0 16.525 ... ... 0.017474
0.01626 ... ... 1.550 0 1.550 100000 18.250 0 18.250 ... ... 0.01611
0.014851 ... ... 1.325 0 1.325 102000 19.975 -0.025 20 ... ... 0.014863
0.013493 ... ... 1.125 0 1.125 104000 21.775 0 21.775 ... ... 0.013713
0.012192 ... ... 0.950 0 0.950 106000 23.575 -0.025 23.600 ... ... 0.012677
0.010959 ... ... 0.800 0 0.800 108000 25.425 -0.025 25.450 ... ... 0.011769
0.009895 ... ... 0.700 0 0.700 110000 27.325 0 27.325 ... ... 0.011003
0.008877 ... ... 0.600 0 0.600 112000 29.250 0 29.250 ... ... 0.010354
0.008105 ... ... 0.550 0 0.550 114000 31.200 0 31.200 ... ... 0.009807
0.007273 ... ... 0.500 -0.025 0.475 116000 33.150 -0.025 33.175 ... ... 0.009326
0.006596 ... ... 0.450 -0.025 0.425 118000 35.125 -0.025 35.150 ... ... 0.008922
0.006095 ... ... 0.400 0 0.400 120000 37.125 0 37.125 ... ... 0.008582
0.00549 ... ... 0.350 0 0.350 122000 39.125 0 39.125 ... ... 0.008276
0.00506 ... ... 0.325 0 0.325 124000 41.125 0 41.125 ... ... 0.007999
0.004659 ... ... 0.300 0 0.300 126000 43.125 0 43.125 ... ... 0.007748

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.