Markets - Livestock

Underlying Price: 82.475
Expiration Date: 10/14/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	43.325	-0.850	42.475	40000	0.075	0.025	0.050	...	...	0
0	...	...	41.325	-0.850	40.475	42000	0.075	0	0.075	...	...	0
0	...	...	39.325	-0.850	38.475	44000	0.100	0	0.100	...	...	0
0	...	...	37.325	-0.850	36.475	46000	0.150	0.025	0.125	...	...	0
0	...	...	35.325	-0.850	34.475	48000	0.175	0.025	0.150	...	...	0
0	...	...	33.325	-0.850	32.475	50000	0.225	0.025	0.200	...	...	0
0	...	...	31.325	-0.850	30.475	52000	0.300	0.050	0.250	...	...	0
0	...	...	29.350	-0.825	28.525	54000	0.375	0.050	0.325	...	...	0
0	...	...	27.400	-0.800	26.600	56000	0.450	0.050	0.400	...	...	0
0	...	...	25.475	-0.775	24.700	58000	0.575	0.075	0.500	...	...	0
0	...	...	23.600	-0.775	22.825	60000	0.725	0.075	0.650	...	...	26
0	...	...	21.750	-0.750	21	62000	0.875	0.075	0.800	...	...	7
0	...	...	19.950	-0.725	19.225	64000	1.100	0.100	1	...	...	0
0	...	...	18.200	-0.725	17.475	66000	1.325	0.100	1.225	...	...	0
0	...	...	16.525	-0.700	15.825	68000	1.650	0.150	1.500	...	...	1130
0	...	...	14.900	-0.675	14.225	70000	2	0.150	1.850	...	...	862
0	...	...	13.325	-0.625	12.700	72000	2.450	0.200	2.250	...	...	86
0	...	...	11.850	-0.600	11.250	74000	2.975	0.225	2.750	...	...	70
0	...	...	10.475	-0.550	9.925	76000	3.600	0.275	3.325	...	...	2
0	...	...	9.175	-0.500	8.675	78000	4.325	0.350	3.975	...	...	0
26	...	...	7.975	-0.425	7.550	80000	5.125	0.400	4.725	...	...	127
16	...	...	6.875	-0.375	6.500	82000	6.025	0.425	5.600	6.100	6.100	1615
12	...	...	5.900	-0.375	5.525	84000	7.025	0.475	6.550	7.125	7	1967
12	...	...	5	-0.350	4.650	86000	8.100	0.500	7.600	...	...	0
472	...	...	4.175	-0.325	3.850	88000	9.250	0.500	8.750	...	...	0
1507	...	...	3.475	-0.325	3.150	90000	10.500	0.500	10	...	...	0
797	...	...	2.850	-0.300	2.550	92000	11.875	0.550	11.325	...	...	0
513	2	2	2.325	-0.275	2.050	94000	13.325	0.550	12.775	...	...	0
10	...	...	1.875	-0.200	1.675	96000	14.925	0.650	14.275	...	...	0
0	...	...	1.525	-0.150	1.375	98000	16.600	0.700	15.900	...	...	5
110	...	...	1.250	-0.100	1.150	100000	18.325	0.725	17.600	...	...	0
0	...	...	1.025	-0.075	0.950	102000	20.125	0.750	19.375	...	...	0
0	...	...	0.875	-0.075	0.800	104000	21.950	0.750	21.200	...	...	0
0	...	...	0.750	-0.100	0.650	106000	23.825	0.775	23.050	...	...	0
0	...	...	0.625	-0.075	0.550	108000	25.700	0.775	24.925	...	...	0
0	...	...	0.500	-0.050	0.450	110000	27.625	0.800	26.825	...	...	0
0	...	...	0.400	-0.025	0.375	112000	29.575	0.825	28.750	...	...	0
0	...	...	0.350	-0.025	0.325	114000	31.525	0.825	30.700	...	...	0
0	...	...	0.275	0	0.275	116000	33.525	0.850	32.675	...	...	0
0	...	...	0.250	-0.025	0.225	118000	35.525	0.850	34.675	...	...	0
0	...	...	0.225	-0.025	0.200	120000	37.525	0.850	36.675	...	...	0
0	...	...	0.175	0	0.175	122000	39.525	0.850	38.675	...	...	0
0	...	...	0.150	0	0.150	124000	41.525	0.850	40.675	...	...	0
0	...	...	0.125	0	0.125	126000	43.525	0.850	42.675	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.