DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.600
Expiration Date: 10/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 51.025 -0.425 50.600 40000 0.025 0 0.025 ... ... 0
0 ... ... 49.025 -0.425 48.600 42000 0.025 0 0.025 ... ... 0
0 ... ... 47.025 -0.425 46.600 44000 0.050 0 0.050 ... ... 0
0 ... ... 45.025 -0.425 44.600 46000 0.075 0 0.075 ... ... 0
0 ... ... 43.025 -0.425 42.600 48000 0.075 0 0.075 ... ... 0
0 ... ... 41.025 -0.425 40.600 50000 0.100 0 0.100 ... ... 0
0 ... ... 39.025 -0.425 38.600 52000 0.100 0 0.100 ... ... 0
0 ... ... 37.025 -0.425 36.600 54000 0.125 0 0.125 ... ... 0
0 ... ... 35.025 -0.425 34.600 56000 0.150 0 0.150 ... ... 0
0 ... ... 33.025 -0.425 32.600 58000 0.175 0 0.175 ... ... 0
0 ... ... 31.025 -0.425 30.600 60000 0.225 0 0.225 ... ... 0
0 ... ... 29.050 -0.400 28.650 62000 0.275 0.025 0.250 ... ... 0
0 ... ... 27.100 -0.400 26.700 64000 0.350 0.025 0.325 ... ... 0
0 ... ... 25.150 -0.400 24.750 66000 0.425 0.050 0.375 ... ... 0
0 ... ... 23.200 -0.375 22.825 68000 0.500 0.050 0.450 ... ... 2
0 ... ... 21.300 -0.375 20.925 70000 0.600 0.075 0.525 0.600 0.600 3
0 ... ... 19.425 -0.350 19.075 72000 0.725 0.075 0.650 0.700 0.700 0
0 ... ... 17.575 -0.300 17.275 74000 0.925 0.125 0.800 ... ... 2
0 ... ... 15.825 -0.275 15.550 76000 1.175 0.150 1.025 1.200 1.200 1.6
0 ... ... 14.125 -0.225 13.900 78000 1.500 0.200 1.300 ... ... 2.3
0 ... ... 12.525 -0.200 12.325 80000 1.900 0.225 1.675 ... ... 0
0 ... ... 11.025 -0.175 10.850 82000 2.400 0.250 2.150 ... ... 0
0 ... ... 9.625 -0.150 9.475 84000 3 0.275 2.725 ... ... 3.2
0 ... ... 8.300 -0.100 8.200 86000 3.675 0.300 3.375 ... ... 0
0 ... ... 7.075 -0.075 7 88000 4.450 0.325 4.125 ... ... 0
0 ... ... 5.950 -0.050 5.900 90000 5.300 0.375 4.925 5.300 5.300 0
0 ... ... 4.875 -0.025 4.850 92000 6.225 0.400 5.825 ... ... 0
4 ... ... 3.925 0 3.925 94000 7.275 0.425 6.850 7.450 7.400 0
3.5 ... ... 3.175 0 3.175 96000 8.475 0.425 8.050 ... ... 0
0 ... ... 2.575 0 2.575 98000 9.850 0.425 9.425 ... ... 0
2.35 2.150 2.075 2.075 0.025 2.100 100000 11.350 0.450 10.900 ... ... 0
0 1.700 1.700 1.650 0.050 1.700 102000 12.925 0.475 12.450 ... ... 0
0 ... ... 1.325 0.075 1.400 104000 14.575 0.500 14.075 ... ... 0
0 ... ... 1.050 0.075 1.125 106000 16.300 0.500 15.800 ... ... 0
0 ... ... 0.850 0.075 0.925 108000 18.075 0.500 17.575 ... ... 0
0 ... ... 0.675 0.075 0.750 110000 19.900 0.500 19.400 ... ... 0
0 ... ... 0.550 0.075 0.625 112000 21.750 0.500 21.250 ... ... 0
0 ... ... 0.450 0.050 0.500 114000 23.625 0.475 23.150 ... ... 0
0 0.425 0.400 0.375 0.050 0.425 116000 25.550 0.475 25.075 ... ... 0
0 ... ... 0.300 0.050 0.350 118000 27.500 0.475 27.025 ... ... 0
0 ... ... 0.250 0.050 0.300 120000 29.450 0.450 29 ... ... 0
0 ... ... 0.200 0.050 0.250 122000 31.425 0.450 30.975 ... ... 0
0 ... ... 0.175 0.050 0.225 124000 33.400 0.425 32.975 ... ... 0
0 ... ... 0.150 0.050 0.200 126000 35.400 0.425 34.975 ... ... 0
0 ... ... 0.125 0.050 0.175 128000 37.400 0.425 36.975 ... ... 0
0 ... ... 0.100 0.050 0.150 130000 39.400 0.425 38.975 ... ... 0
0 ... ... 0.075 0.075 0.150 132000 41.400 0.425 40.975 ... ... 0
0 ... ... 0.075 0.050 0.125 134000 43.400 0.425 42.975 ... ... 0
0 ... ... ... ... 0.100 136000 45.400 ... ... ... ... 0
0 ... ... ... ... 0.100 138000 47.400 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.