DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.700
Expiration Date: 10/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.580365 ... ... 43.150 0.550 43.700 40000 0.075 0 0.075 ... ... 0.352857
0.541179 ... ... 41.150 0.550 41.700 42000 0.100 0 0.100 ... ... 0.344823
0.50398 ... ... 39.150 0.550 39.700 44000 0.125 0 0.125 ... ... 0.334382
0.468572 ... ... 37.150 0.550 37.700 46000 0.175 0 0.175 ... ... 0.330507
0.434788 ... ... 35.150 0.550 35.700 48000 0.200 0 0.200 ... ... 0.316558
0.402482 ... ... 33.150 0.550 33.700 50000 0.250 0 0.250 ... ... 0.307903
0.374292 ... ... 31.175 0.550 31.725 52000 0.300 0 0.300 ... ... 0.297458
0.347193 ... ... 29.225 0.525 29.750 54000 0.350 -0.025 0.375 ... ... 0.285763
0.323631 ... ... 27.275 0.525 27.800 56000 0.425 -0.025 0.450 ... ... 0.276705
0.303145 ... ... 25.350 0.525 25.875 58000 0.500 -0.050 0.550 ... ... 0.266076
0.28521 ... ... 23.450 0.525 23.975 60000 0.600 -0.050 0.650 ... ... 0.256915
0.269281 ... ... 21.600 0.500 22.100 62000 0.725 -0.050 0.775 ... ... 0.248485
0.256648 ... ... 19.750 0.525 20.275 64000 0.875 -0.050 0.925 ... ... 0.240279
0.244675 ... ... 17.975 0.500 18.475 66000 1.075 -0.050 1.125 ... ... 0.23368
0.235933 ... ... 16.275 0.475 16.750 68000 1.325 -0.075 1.400 ... ... 0.227833
0.230546 ... ... 14.625 0.500 15.125 70000 1.675 -0.050 1.725 ... ... 0.224824
0.224923 ... ... 13.100 0.450 13.550 72000 2.075 -0.075 2.150 ... ... 0.221075
0.222041 ... ... 11.650 0.450 12.100 74000 2.575 -0.100 2.675 ... ... 0.218656
0.219041 ... ... 10.300 0.425 10.725 76000 3.175 -0.125 3.300 ... ... 0.216999
0.215757 ... ... 9.050 0.375 9.425 78000 3.850 -0.150 4 ... ... 0.214855
0.213831 ... ... 7.875 0.375 8.250 80000 4.625 -0.175 4.800 ... ... 0.213058
0.211306 ... ... 6.825 0.325 7.150 82000 5.475 -0.225 5.700 ... ... 0.210642
0.208183 ... ... 5.825 0.300 6.125 84000 6.425 -0.225 6.650 6.750 6.550 0.208445
0.204447 ... ... 4.900 0.275 5.175 86000 7.450 -0.250 7.700 ... ... 0.205622
0.201756 ... ... 4.075 0.275 4.350 88000 8.550 -0.275 8.825 ... ... 0.202188
0.198478 ... ... 3.350 0.250 3.600 90000 9.775 -0.300 10.075 ... ... 0.199878
0.195547 2.850 2.850 2.750 0.200 2.950 92000 11.100 -0.325 11.425 ... ... 0.198012
0.194134 ... ... 2.250 0.175 2.425 94000 12.525 -0.375 12.900 ... ... 0.196848
0.193764 ... ... 1.850 0.150 2 96000 14.050 -0.425 14.475 ... ... 0.196781
0.193891 ... ... 1.550 0.100 1.650 98000 15.675 -0.450 16.125 ... ... 0.198391
0.193779 ... ... 1.275 0.075 1.350 100000 17.375 -0.450 17.825 ... ... 0.201253
0.195115 ... ... 1.050 0.075 1.125 102000 19.125 -0.475 19.600 ... ... 0.204741
0.195733 ... ... 0.875 0.050 0.925 104000 20.900 -0.500 21.400 ... ... 0.207934
0.197471 ... ... 0.725 0.050 0.775 106000 22.750 -0.500 23.250 ... ... 0.214098
0.199214 ... ... 0.600 0.050 0.650 108000 24.600 -0.525 25.125 ... ... 0.219289
0.199158 ... ... 0.525 0 0.525 110000 26.500 -0.525 27.025 ... ... 0.226922
0.201825 ... ... 0.450 0 0.450 112000 28.425 -0.525 28.950 ... ... 0.235745
0.203161 ... ... 0.375 0 0.375 114000 30.350 -0.550 30.900 ... ... 0.24416
0.206008 ... ... 0.325 0 0.325 116000 32.325 -0.550 32.875 ... ... 0.255908
0.207769 ... ... 0.275 0 0.275 118000 34.300 -0.550 34.850 ... ... 0.267436
0.212095 ... ... 0.225 0.025 0.250 120000 36.300 -0.550 36.850 ... ... 0.280596
0.211589 ... ... 0.200 0 0.200 122000 38.300 -0.550 38.850 ... ... 0.293548
0.214226 ... ... 0.175 0 0.175 124000 40.300 -0.550 40.850 ... ... 0.3063
0.216037 ... ... 0.150 0 0.150 126000 42.300 -0.550 42.850 ... ... 0.318858
0.216861 ... ... 0.125 0 0.125 128000 44.300 -0.550 44.850 ... ... 0.331228

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.