DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 89.050
Expiration Date: 04/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.948997 ... ... 52.300 -1.250 51.050 38000 0.025 0 0.025 ... ... -0.002631
0.947853 ... ... 50.300 -1.250 49.050 40000 0.025 0 0.025 ... ... -0.002789
0.946731 ... ... 48.300 -1.250 47.050 42000 0.050 0.025 0.025 ... ... -0.00514
0.945628 ... ... 46.300 -1.250 45.050 44000 0.050 0.025 0.025 ... ... -0.005451
0.944545 ... ... 44.300 -1.250 43.050 46000 0.050 0 0.050 ... ... -0.005784
0.943479 ... ... 42.300 -1.250 41.050 48000 0.050 0 0.050 ... ... -0.006143
0.942429 ... ... 40.300 -1.250 39.050 50000 0.075 0.025 0.050 ... ... -0.008939
0.941395 ... ... 38.300 -1.250 37.050 52000 0.075 0.025 0.050 ... ... -0.00951
0.940375 ... ... 36.300 -1.250 35.050 54000 0.100 0.025 0.075 ... ... -0.0126
0.939369 ... ... 34.300 -1.250 33.050 56000 0.100 0.025 0.075 ... ... -0.013441
0.938376 ... ... 32.300 -1.250 31.050 58000 0.125 0.025 0.100 0.125 0.125 -0.016955
0.937395 ... ... 30.300 -1.250 29.050 60000 0.150 0.025 0.125 ... ... -0.020742
0.934728 ... ... 28.300 -1.225 27.075 62000 0.175 0.025 0.150 ... ... -0.024869
0.931771 ... ... 26.325 -1.225 25.100 64000 0.225 0.050 0.175 ... ... -0.031938
0.926546 ... ... 24.350 -1.200 23.150 66000 0.275 0.050 0.225 ... ... -0.039547
0.918674 ... ... 22.425 -1.200 21.225 68000 0.350 0.050 0.300 ... ... -0.050268
0.907827 ... ... 20.500 -1.175 19.325 70000 0.450 0.050 0.400 0.475 0.475 -0.06416
0.893705 ... ... 18.625 -1.175 17.450 72000 0.600 0.100 0.500 ... ... -0.08341
0.872324 ... ... 16.800 -1.150 15.650 74000 0.775 0.100 0.675 0.775 0.775 -0.105838
0.84568 ... ... 15.025 -1.125 13.900 76000 1 0.125 0.875 ... ... -0.133515
0.812291 ... ... 13.300 -1.075 12.225 78000 1.300 0.150 1.150 ... ... -0.167921
0.772593 ... ... 11.650 -1.025 10.625 80000 1.700 0.200 1.500 1.750 1.750 -0.209775
0.724997 ... ... 10.100 -0.950 9.150 82000 2.200 0.275 1.925 2.225 2.200 -0.257934
0.67191 ... ... 8.650 -0.875 7.775 84000 2.800 0.350 2.450 2.950 2.800 -0.311412
0.613789 ... ... 7.325 -0.800 6.525 86000 3.525 0.450 3.075 3.650 3.500 -0.369741
0.552225 ... ... 6.125 -0.725 5.400 88000 4.375 0.525 3.850 4.375 4.375 -0.431316
0.48848 ... ... 5.050 -0.675 4.375 90000 5.300 0.550 4.750 5.275 5.250 -0.495164
0.423755 3.475 3.475 4.050 -0.575 3.475 92000 6.400 0.675 5.725 6.425 5.925 -0.559174
0.360705 2.750 2.750 3.175 -0.450 2.725 94000 7.600 0.775 6.825 7.675 7.550 -0.622567
0.300942 2.175 2.050 2.450 -0.350 2.100 96000 8.950 0.875 8.075 8.875 8.875 -0.681803
0.246682 1.575 1.575 1.875 -0.275 1.600 98000 10.425 0.950 9.475 ... ... -0.735308
0.200496 ... ... 1.450 -0.225 1.225 100000 12.025 1 11.025 ... ... -0.780548
0.160417 ... ... 1.100 -0.175 0.925 102000 13.725 1.050 12.675 ... ... -0.817155
0.130248 ... ... 0.850 -0.125 0.725 104000 15.500 1.100 14.400 ... ... -0.845903
0.106173 ... ... 0.650 -0.075 0.575 106000 17.325 1.150 16.175 ... ... -0.86854
0.085613 ... ... 0.500 -0.050 0.450 108000 19.200 1.175 18.025 ... ... -0.884736
0.068576 ... ... 0.400 -0.050 0.350 110000 21.125 1.225 19.900 ... ... -0.894344
0.055192 ... ... 0.300 -0.025 0.275 112000 23.050 1.225 21.825 ... ... -0.903108
0.041951 ... ... 0.250 -0.050 0.200 114000 25 1.225 23.775 ... ... -0.908436
0.036386 ... ... 0.200 -0.025 0.175 116000 26.950 1.225 25.725 ... ... -0.913261
0.027165 ... ... 0.150 -0.025 0.125 118000 28.950 1.250 27.700 ... ... -0.912483
0.022032 ... ... 0.125 -0.025 0.100 120000 30.950 1.250 29.700 ... ... -0.911708
0.016988 0.075 0.075 0.100 -0.025 0.075 122000 32.950 1.250 31.700 ... ... -0.910938
0.016384 ... ... 0.075 0 0.075 124000 34.950 1.250 33.700 ... ... -0.910172
0.011505 ... ... 0.050 0 0.050 126000 36.950 1.250 35.700 ... ... -0.90941
0.011135 ... ... 0.050 0 0.050 128000 38.950 1.250 37.700 ... ... -0.908651
0.010798 ... ... 0.025 0.025 0.050 130000 40.950 1.250 39.700 ... ... -0.907896
0.005982 ... ... 0.025 0 0.025 132000 42.950 1.250 41.700 ... ... -0.907145
0.005814 ... ... 0.025 0 0.025 134000 44.950 1.250 43.700 ... ... -0.906398
0.005659 ... ... 0.025 0 0.025 136000 46.950 1.250 45.700 ... ... -0.905654
0.005515 ... ... 0.025 0 0.025 138000 48.950 1.250 47.700 ... ... -0.904913
0.005381 ... ... 0.025 0 0.025 140000 50.950 1.250 49.700 ... ... -0.904175

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.