Markets - Livestock

Underlying Price: 79.425
Expiration Date: 02/12/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vol	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vol
0	...	...	41.425	0	41.425	38000	0.100	0	0.100	...	...	0
0	...	...	39.425	0	39.425	40000	0.125	0	0.125	...	...	0
0	...	...	37.425	0	37.425	42000	0.175	0	0.175	...	...	0
0	...	...	35.425	0	35.425	44000	0.200	0	0.200	...	...	0
0	...	...	33.425	0	33.425	46000	0.250	0	0.250	...	...	0
0	...	...	31.425	0	31.425	48000	0.300	0	0.300	...	...	0
0	...	...	29.450	0	29.450	50000	0.375	0	0.375	...	...	0
0	...	...	27.500	0	27.500	52000	0.425	0	0.425	...	...	0
0	...	...	25.550	0	25.550	54000	0.525	0	0.525	...	...	0
0	...	...	23.650	0	23.650	56000	0.625	0	0.625	...	...	0
0	...	...	21.775	-0.025	21.750	58000	0.725	0	0.725	...	...	0
0	...	...	19.925	-0.025	19.900	60000	0.875	0	0.875	...	...	0
0	...	...	18.100	0	18.100	62000	1.050	0	1.050	...	...	0
0	...	...	16.375	0	16.375	64000	1.275	0	1.275	...	...	0
0	...	...	14.725	-0.025	14.700	66000	1.600	0	1.600	...	...	0
0	...	...	13.175	0	13.175	68000	2.025	0	2.025	...	...	0
0	...	...	11.750	0	11.750	70000	2.575	0	2.575	...	...	0
0	...	...	10.450	0	10.450	72000	3.225	0	3.225	...	...	0
0	...	...	9.250	-0.025	9.225	74000	3.950	0	3.950	...	...	0
0	...	...	8.100	0	8.100	76000	4.750	-0.025	4.775	...	...	0
0	...	...	7	0	7	78000	5.625	0	5.625	...	...	0
0	...	...	5.950	0	5.950	80000	6.500	0	6.500	...	...	0
0	...	...	4.900	0	4.900	82000	7.400	-0.025	7.425	...	...	0
0	...	...	3.950	0	3.950	84000	8.400	0	8.400	...	...	0
0	...	...	3.125	0	3.125	86000	9.525	0	9.525	...	...	0
0	...	...	2.500	-0.025	2.475	88000	10.850	0	10.850	...	...	0
0	...	...	2.025	-0.025	2	90000	12.325	0	12.325	...	...	0
0	...	...	1.650	0	1.650	92000	13.925	0	13.925	...	...	0
0	...	...	1.375	0	1.375	94000	15.625	0	15.625	...	...	0
0	...	...	1.175	0	1.175	96000	17.375	-0.025	17.400	...	...	0
0	...	...	1	-0.025	0.975	98000	19.175	0	19.175	...	...	0
0	...	...	0.825	0	0.825	100000	21	0	21	...	...	0
0	...	...	0.675	0	0.675	102000	22.850	0	22.850	...	...	0
0	...	...	0.550	0	0.550	104000	24.750	0	24.750	...	...	0
0	...	...	0.475	-0.025	0.450	106000	26.650	0	26.650	...	...	0
0	...	...	0.400	-0.025	0.375	108000	28.600	0	28.600	...	...	0
0	...	...	0.325	0	0.325	110000	30.575	0	30.575	...	...	0
0	...	...	0.275	0	0.275	112000	32.575	0	32.575	...	...	0
0	...	...	0.250	0	0.250	114000	34.575	0	34.575	...	...	0
0	...	...	0.200	0	0.200	116000	36.575	0	36.575	...	...	0
0	...	...	0.175	0	0.175	118000	38.575	0	38.575	...	...	0
0	...	...	0.150	0	0.150	120000	40.575	0	40.575	...	...	0
0	...	...	0.125	0	0.125	122000	42.575	0	42.575	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.