Markets - Livestock

Underlying Price: 77.975
Expiration Date: 02/12/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vol	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vol
0	...	...	40.200	-0.225	39.975	38000	0.125	0	0.125	...	...	0
0	...	...	38.200	-0.225	37.975	40000	0.175	0.025	0.150	...	...	0
0	...	...	36.200	-0.225	35.975	42000	0.200	0	0.200	...	...	0
0	...	...	34.200	-0.225	33.975	44000	0.250	0	0.250	...	...	0
0	...	...	32.200	-0.225	31.975	46000	0.325	0	0.325	...	...	0
0	...	...	30.225	-0.225	30	48000	0.400	0	0.400	...	...	0
0	...	...	28.275	-0.225	28.050	50000	0.500	0.025	0.475	...	...	0
0	...	...	26.350	-0.225	26.125	52000	0.600	0	0.600	...	...	0
0	...	...	24.475	-0.225	24.250	54000	0.750	0.025	0.725	...	...	0
0	...	...	22.650	-0.225	22.425	56000	0.925	0.025	0.900	...	...	0
0	...	...	20.850	-0.200	20.650	58000	1.125	0.025	1.100	...	...	0
0	...	...	19.125	-0.200	18.925	60000	1.375	0.025	1.350	...	...	0
0	...	...	17.425	-0.175	17.250	62000	1.675	0.050	1.625	...	...	0
0	...	...	15.800	-0.175	15.625	64000	2.025	0.050	1.975	...	...	0
0	...	...	14.250	-0.175	14.075	66000	2.425	0.050	2.375	...	...	0
0	...	...	12.775	-0.175	12.600	68000	2.900	0.050	2.850	...	...	0
0	...	...	11.375	-0.175	11.200	70000	3.475	0.075	3.400	...	...	0
0	...	...	10.075	-0.175	9.900	72000	4.100	0.050	4.050	...	...	0
0	...	...	8.850	-0.150	8.700	74000	4.825	0.050	4.775	...	...	0
0	...	...	7.700	-0.125	7.575	76000	5.650	0.075	5.575	...	...	0
0	...	...	6.675	-0.125	6.550	78000	6.575	0.100	6.475	...	...	0
0	...	...	5.725	-0.100	5.625	80000	7.575	0.100	7.475	...	...	0
0	...	...	4.875	-0.100	4.775	82000	8.675	0.100	8.575	...	...	0
0	...	...	4.125	-0.100	4.025	84000	9.875	0.125	9.750	...	...	0
0	...	...	3.450	-0.075	3.375	86000	11.175	0.150	11.025	...	...	0
0	...	...	2.875	-0.075	2.800	88000	12.550	0.150	12.400	...	...	0
0	...	...	2.375	-0.075	2.300	90000	14.025	0.175	13.850	...	...	0
0	...	...	1.975	-0.075	1.900	92000	15.575	0.175	15.400	...	...	0
0	...	...	1.625	-0.050	1.575	94000	17.200	0.175	17.025	...	...	0
0	...	...	1.375	-0.050	1.325	96000	18.925	0.175	18.750	...	...	0
0	...	...	1.150	-0.050	1.100	98000	20.700	0.200	20.500	...	...	0
0	...	...	0.975	-0.050	0.925	100000	22.500	0.200	22.300	...	...	0
0	...	...	0.800	-0.025	0.775	102000	24.325	0.200	24.125	...	...	0
0	...	...	0.650	-0.025	0.625	104000	26.200	0.200	26	...	...	0
0	...	...	0.550	-0.025	0.525	106000	28.125	0.225	27.900	...	...	0
0	...	...	0.450	-0.025	0.425	108000	30.050	0.200	29.850	...	...	0
0	...	...	0.400	-0.025	0.375	110000	32.025	0.225	31.800	...	...	0
0	...	...	0.350	-0.025	0.325	112000	34.025	0.225	33.800	...	...	0
0	...	...	0.300	0	0.300	114000	36.025	0.225	35.800	...	...	0
0	...	...	0.275	0	0.275	116000	38.025	0.225	37.800	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.