DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 214.650
Expiration Date: 02/05/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 113.600 1.050 114.650 100000 0.125 0 0.125 ... ... 0
0 ... ... 111.600 1.050 112.650 102000 0.125 -0.025 0.150 ... ... 0
0 ... ... 109.600 1.050 110.650 104000 0.150 0 0.150 ... ... 0
0 ... ... 107.600 1.050 108.650 106000 0.175 0 0.175 ... ... 0
0 ... ... 105.600 1.050 106.650 108000 0.200 0 0.200 ... ... 0
0 ... ... 103.600 1.050 104.650 110000 0.225 0 0.225 ... ... 0
0 ... ... 101.600 1.050 102.650 112000 0.250 0 0.250 ... ... 0
0 ... ... 99.600 1.050 100.650 114000 0.275 0 0.275 ... ... 0
0 ... ... 97.600 1.050 98.650 116000 0.300 -0.025 0.325 ... ... 0
0 ... ... 95.600 1.050 96.650 118000 0.325 -0.025 0.350 ... ... 0
0 ... ... 93.600 1.050 94.650 120000 0.375 -0.025 0.400 ... ... 0
0 ... ... 91.600 1.050 92.650 122000 0.425 -0.025 0.450 ... ... 0
0 ... ... 89.600 1.050 90.650 124000 0.475 0 0.475 ... ... 0
0 ... ... 87.600 1.050 88.650 126000 0.525 -0.025 0.550 ... ... 0
0 ... ... 85.600 1.050 86.650 128000 0.575 -0.025 0.600 ... ... 0
0 ... ... 83.600 1.050 84.650 130000 0.625 -0.025 0.650 ... ... 0
0 ... ... 81.600 1.050 82.650 132000 0.675 -0.050 0.725 ... ... 0
0 ... ... 79.600 1.050 80.650 134000 0.750 -0.050 0.800 ... ... 0
0 ... ... 77.625 1.050 78.675 136000 0.825 -0.025 0.850 ... ... 0
0 ... ... 75.650 1.050 76.700 138000 0.900 -0.050 0.950 ... ... 0
0 ... ... 73.700 1.025 74.725 140000 0.975 -0.050 1.025 ... ... 0
0 ... ... 71.750 1.025 72.775 142000 1.050 -0.050 1.100 ... ... 0
0 ... ... 69.825 1.025 70.850 144000 1.150 -0.050 1.200 ... ... 0
0 ... ... 67.900 1 68.900 146000 1.250 -0.050 1.300 ... ... 0
0 ... ... 66 1 67 148000 1.350 -0.050 1.400 ... ... 0
0 ... ... 64.100 1 65.100 150000 1.450 -0.075 1.525 ... ... 0
0 ... ... 62.225 0.975 63.200 152000 1.575 -0.075 1.650 ... ... 0
0 ... ... 60.350 0.975 61.325 154000 1.725 -0.075 1.800 ... ... 0
0 ... ... 58.500 0.975 59.475 156000 1.850 -0.100 1.950 ... ... 0
0 ... ... 56.675 0.950 57.625 158000 2.025 -0.075 2.100 ... ... 0
0 ... ... 54.850 0.950 55.800 160000 2.175 -0.100 2.275 ... ... 0
0 ... ... 53.050 0.950 54 162000 2.375 -0.100 2.475 ... ... 0
0 ... ... 51.275 0.925 52.200 164000 2.575 -0.100 2.675 ... ... 0
0 ... ... 49.500 0.925 50.425 166000 2.775 -0.125 2.900 ... ... 0
0 ... ... 47.775 0.900 48.675 168000 3 -0.150 3.150 ... ... 0
0 ... ... 46.050 0.900 46.950 170000 3.250 -0.150 3.400 ... ... 0
0 ... ... 44.350 0.900 45.250 172000 3.525 -0.150 3.675 ... ... 0
0 ... ... 42.700 0.875 43.575 174000 3.825 -0.175 4 ... ... 0
0 ... ... 41.050 0.875 41.925 176000 4.150 -0.175 4.325 ... ... 0
0 ... ... 39.450 0.850 40.300 178000 4.500 -0.200 4.700 ... ... 0
0 ... ... 37.900 0.825 38.725 180000 4.900 -0.200 5.100 ... ... 0
0 ... ... 36.350 0.825 37.175 182000 5.325 -0.200 5.525 ... ... 0
0 ... ... 34.875 0.825 35.700 184000 5.775 -0.225 6 ... ... 0
0 ... ... 33.450 0.775 34.225 186000 6.275 -0.250 6.525 ... ... 0
0 ... ... 32.050 0.775 32.825 188000 6.850 -0.250 7.100 ... ... 0
0 ... ... 30.700 0.750 31.450 190000 7.425 -0.275 7.700 ... ... 0
0 ... ... 29.400 0.725 30.125 192000 8.050 -0.300 8.350 ... ... 0
0 ... ... 28.125 0.725 28.850 194000 8.725 -0.300 9.025 ... ... 0
0 ... ... 26.900 0.700 27.600 196000 9.425 -0.325 9.750 ... ... 0
0 ... ... 25.675 0.700 26.375 198000 10.150 -0.325 10.475 ... ... 0
0 ... ... 24.500 0.675 25.175 200000 10.900 -0.350 11.250 ... ... 0
0 ... ... 23.325 0.650 23.975 202000 11.650 -0.375 12.025 ... ... 0
0 ... ... 22.175 0.625 22.800 204000 12.450 -0.375 12.825 ... ... 0
0 ... ... 21.025 0.625 21.650 206000 13.225 -0.425 13.650 ... ... 0
0 ... ... 19.900 0.600 20.500 208000 14.025 -0.425 14.450 ... ... 0
0 ... ... 18.775 0.575 19.350 210000 14.825 -0.450 15.275 ... ... 0
0 ... ... 17.675 0.550 18.225 212000 15.650 -0.450 16.100 ... ... 0
0 ... ... 16.575 0.550 17.125 214000 16.500 -0.475 16.975 ... ... 0
0 ... ... 15.550 0.525 16.075 216000 17.375 -0.500 17.875 ... ... 0
0 ... ... 14.550 0.500 15.050 218000 18.325 -0.500 18.825 ... ... 0
0 ... ... 13.600 0.475 14.075 220000 19.300 -0.550 19.850 ... ... 0
0 ... ... 12.700 0.475 13.175 222000 20.325 -0.575 20.900 ... ... 0
0 ... ... 11.850 0.450 12.300 224000 21.400 -0.575 21.975 ... ... 0
0 ... ... 11.050 0.425 11.475 226000 22.525 -0.600 23.125 ... ... 0
0 ... ... 10.300 0.400 10.700 228000 23.700 -0.625 24.325 ... ... 0
0 ... ... 9.600 0.375 9.975 230000 24.925 -0.650 25.575 ... ... 0
0 ... ... 8.925 0.375 9.300 232000 26.200 -0.650 26.850 ... ... 0
0 ... ... 8.300 0.350 8.650 234000 27.500 -0.700 28.200 ... ... 0
0 ... ... 7.725 0.325 8.050 236000 28.875 -0.700 29.575 ... ... 0
0 ... ... 7.200 0.300 7.500 238000 30.275 -0.700 30.975 ... ... 0
0 ... ... 6.700 0.300 7 240000 31.700 -0.750 32.450 ... ... 0
0 ... ... 6.225 0.300 6.525 242000 33.200 -0.725 33.925 ... ... 0
0 ... ... 5.800 0.275 6.075 244000 34.700 -0.775 35.475 ... ... 0
0 ... ... 5.400 0.250 5.650 246000 36.250 -0.775 37.025 ... ... 0
0 ... ... 5.050 0.225 5.275 248000 37.825 -0.800 38.625 ... ... 0
0 ... ... 4.700 0.225 4.925 250000 39.450 -0.800 40.250 ... ... 0
0 ... ... 4.375 0.225 4.600 252000 41.075 -0.825 41.900 ... ... 0
0 ... ... 4.100 0.200 4.300 254000 42.750 -0.825 43.575 ... ... 0
0 ... ... 3.825 0.175 4 256000 44.425 -0.850 45.275 ... ... 0
0 ... ... 3.575 0.175 3.750 258000 46.150 -0.850 47 ... ... 0
0 ... ... 3.350 0.150 3.500 260000 47.875 -0.875 48.750 ... ... 0
0 ... ... 3.125 0.150 3.275 262000 49.625 -0.875 50.500 ... ... 0
0 ... ... 2.925 0.150 3.075 264000 51.400 -0.875 52.275 ... ... 0
0 ... ... 2.750 0.125 2.875 266000 53.175 -0.900 54.075 ... ... 0
0 ... ... 2.575 0.125 2.700 268000 54.975 -0.925 55.900 ... ... 0
0 ... ... 2.400 0.125 2.525 270000 56.800 -0.925 57.725 ... ... 0
0 ... ... 2.250 0.125 2.375 272000 58.625 -0.925 59.550 ... ... 0
0 ... ... 2.125 0.100 2.225 274000 60.475 -0.950 61.425 ... ... 0
0 ... ... 2 0.100 2.100 276000 62.350 -0.925 63.275 ... ... 0
0 ... ... 1.875 0.100 1.975 278000 64.200 -0.950 65.150 ... ... 0
0 ... ... 1.775 0.100 1.875 280000 66.100 -0.950 67.050 ... ... 0
0 ... ... 1.675 0.075 1.750 282000 68 -0.950 68.950 ... ... 0
0 ... ... 1.575 0.075 1.650 284000 69.900 -0.975 70.875 ... ... 0
0 ... ... 1.500 0.075 1.575 286000 71.800 -0.975 72.775 ... ... 0
0 ... ... 1.400 0.100 1.500 288000 73.725 -1 74.725 ... ... 0
0 ... ... 1.350 0.050 1.400 290000 75.675 -0.975 76.650 ... ... 0
0 ... ... 1.275 0.075 1.350 292000 77.600 -1 78.600 ... ... 0
0 ... ... 1.200 0.075 1.275 294000 79.550 -1 80.550 ... ... 0
0 ... ... 1.150 0.050 1.200 296000 81.500 -1.025 82.525 ... ... 0
0 ... ... 1.100 0.050 1.150 298000 83.475 -1 84.475 ... ... 0
0 ... ... 1.050 0.050 1.100 300000 85.425 -1.025 86.450 ... ... 0
0 ... ... 1 0.050 1.050 302000 87.400 -1.025 88.425 ... ... 0
0 ... ... 0.950 0.050 1 304000 89.400 -1.025 90.425 ... ... 0
0 ... ... 0.925 0.050 0.975 306000 91.375 -1.025 92.400 ... ... 0
0 ... ... 0.875 0.050 0.925 308000 93.350 -1.050 94.400 ... ... 0
0 ... ... 0.850 0.050 0.900 310000 95.350 -1.050 96.400 ... ... 0
0 ... ... 0.800 0.050 0.850 312000 97.350 -1.050 98.400 ... ... 0
0 ... ... 0.775 0.050 0.825 314000 99.350 -1.050 100.400 ... ... 0
0 ... ... 0.750 0.050 0.800 316000 101.350 -1.050 102.400 ... ... 0
0 ... ... 0.725 0.050 0.775 318000 103.350 -1.050 104.400 ... ... 0
0 ... ... 0.700 0.025 0.725 320000 105.350 -1.050 106.400 ... ... 0
0 ... ... 0.675 0.050 0.725 322000 107.350 -1.050 108.400 ... ... 0
0 ... ... 0.650 0.050 0.700 324000 109.350 -1.050 110.400 ... ... 0
0 ... ... 0.625 0.050 0.675 326000 111.350 -1.050 112.400 ... ... 0
0 ... ... 0.625 0.025 0.650 328000 113.350 -1.050 114.400 ... ... 0
0 ... ... 0.600 0.025 0.625 330000 115.350 -1.050 116.400 ... ... 0
0 ... ... 0.575 0.025 0.600 332000 117.350 -1.050 118.400 ... ... 0
0 ... ... 0.550 0.050 0.600 334000 119.350 -1.050 120.400 ... ... 0
0 ... ... 0.550 0.025 0.575 336000 121.350 -1.050 122.400 ... ... 0
0 ... ... 0.525 0.025 0.550 338000 123.350 -1.050 124.400 ... ... 0
0 ... ... 0.525 0.025 0.550 340000 125.350 -1.050 126.400 ... ... 0
0 ... ... 0.500 0.025 0.525 342000 127.350 -1.050 128.400 ... ... 0
0 ... ... 0.500 0.025 0.525 344000 129.350 -1.050 130.400 ... ... 0
0 ... ... 0.475 0.025 0.500 346000 131.350 -1.050 132.400 ... ... 0
0 ... ... 0.475 0.025 0.500 348000 133.350 -1.050 134.400 ... ... 0
0 ... ... 0.450 0.025 0.475 350000 135.350 -1.050 136.400 ... ... 0
0 ... ... 0.450 0.025 0.475 352000 137.350 -1.050 138.400 ... ... 0
0 ... ... 0.450 0 0.450 354000 139.350 -1.050 140.400 ... ... 0
0 ... ... 0.425 0.025 0.450 356000 141.350 -1.050 142.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.