DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 231.900
Expiration Date: 02/05/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 130.775 1.125 131.900 100000 0.050 0 0.050 ... ... 0
0 ... ... 128.775 1.125 129.900 102000 0.050 0 0.050 ... ... 0
0 ... ... 126.775 1.125 127.900 104000 0.050 0 0.050 ... ... 0
0 ... ... 124.775 1.125 125.900 106000 0.050 0 0.050 ... ... 0
0 ... ... 122.775 1.125 123.900 108000 0.075 0 0.075 ... ... 0
0 ... ... 120.775 1.125 121.900 110000 0.075 0 0.075 ... ... 0
0 ... ... 118.775 1.125 119.900 112000 0.100 0 0.100 ... ... 0
0 ... ... 116.775 1.125 117.900 114000 0.100 0 0.100 ... ... 0
0 ... ... 114.775 1.125 115.900 116000 0.100 -0.025 0.125 ... ... 0
0 ... ... 112.775 1.125 113.900 118000 0.125 0 0.125 ... ... 0
0 ... ... 110.775 1.125 111.900 120000 0.125 -0.025 0.150 ... ... 0
0 ... ... 108.775 1.125 109.900 122000 0.150 0 0.150 ... ... 0
0 ... ... 106.775 1.125 107.900 124000 0.150 -0.025 0.175 ... ... 0
0 ... ... 104.775 1.125 105.900 126000 0.175 0 0.175 ... ... 0
0 ... ... 102.775 1.125 103.900 128000 0.200 0 0.200 ... ... 0
0 ... ... 100.775 1.125 101.900 130000 0.200 0 0.200 ... ... 0
0 ... ... 98.775 1.125 99.900 132000 0.225 0 0.225 ... ... 0
0 ... ... 96.775 1.125 97.900 134000 0.250 0 0.250 ... ... 0
0 ... ... 94.775 1.125 95.900 136000 0.250 -0.025 0.275 ... ... 0
0 ... ... 92.775 1.125 93.900 138000 0.275 -0.025 0.300 ... ... 0
0 ... ... 90.775 1.125 91.900 140000 0.300 -0.025 0.325 ... ... 0
0 ... ... 88.775 1.125 89.900 142000 0.325 -0.025 0.350 ... ... 0
0 ... ... 86.775 1.125 87.900 144000 0.350 -0.025 0.375 ... ... 0
0 ... ... 84.775 1.125 85.900 146000 0.375 -0.025 0.400 ... ... 0
0 ... ... 82.775 1.125 83.900 148000 0.400 -0.050 0.450 ... ... 0
0 ... ... 80.775 1.125 81.900 150000 0.450 -0.025 0.475 ... ... 0
0 ... ... 78.775 1.125 79.900 152000 0.475 -0.050 0.525 ... ... 0
0 ... ... 76.775 1.125 77.900 154000 0.525 -0.025 0.550 ... ... 0
0 ... ... 74.775 1.125 75.900 156000 0.550 -0.050 0.600 ... ... 0
0 ... ... 72.775 1.125 73.900 158000 0.600 -0.050 0.650 ... ... 0
0 ... ... 70.800 1.100 71.900 160000 0.650 -0.050 0.700 ... ... 0
0 ... ... 68.825 1.100 69.925 162000 0.700 -0.075 0.775 ... ... 0
0 ... ... 66.850 1.100 67.950 164000 0.750 -0.075 0.825 ... ... 0
0 ... ... 64.900 1.100 66 166000 0.825 -0.075 0.900 ... ... 0
0 ... ... 62.950 1.075 64.025 168000 0.900 -0.075 0.975 ... ... 0
0 ... ... 61.025 1.075 62.100 170000 0.975 -0.075 1.050 1 1 0.9
0 ... ... 59.100 1.050 60.150 172000 1.050 -0.100 1.150 ... ... 0
0 ... ... 57.200 1.025 58.225 174000 1.150 -0.100 1.250 ... ... 0
0 ... ... 55.300 1.025 56.325 176000 1.250 -0.100 1.350 ... ... 0
0 ... ... 53.400 1.025 54.425 178000 1.350 -0.125 1.475 1.325 1.325 0
0 ... ... 51.550 1 52.550 180000 1.475 -0.125 1.600 ... ... 0.7
0 ... ... 49.675 1 50.675 182000 1.600 -0.125 1.725 ... ... 0
0 ... ... 47.850 0.975 48.825 184000 1.750 -0.150 1.900 ... ... 0
0 ... ... 46.025 0.975 47 186000 1.900 -0.150 2.050 ... ... 0
0 ... ... 44.225 0.950 45.175 188000 2.075 -0.150 2.225 ... ... 0
0 ... ... 42.425 0.950 43.375 190000 2.250 -0.175 2.425 ... ... 0
0 ... ... 40.675 0.925 41.600 192000 2.450 -0.200 2.650 ... ... 0
0 ... ... 38.925 0.925 39.850 194000 2.675 -0.200 2.875 ... ... 0
0 ... ... 37.200 0.900 38.100 196000 2.925 -0.200 3.125 ... ... 0
0 ... ... 35.500 0.900 36.400 198000 3.175 -0.250 3.425 ... ... 0
0 ... ... 33.850 0.875 34.725 200000 3.475 -0.250 3.725 ... ... 0
0 ... ... 32.200 0.850 33.050 202000 3.800 -0.250 4.050 ... ... 0
0 ... ... 30.600 0.850 31.450 204000 4.125 -0.300 4.425 ... ... 0
0 ... ... 29.050 0.800 29.850 206000 4.525 -0.300 4.825 ... ... 0
0 ... ... 27.500 0.800 28.300 208000 4.925 -0.325 5.250 ... ... 0
0 ... ... 26 0.775 26.775 210000 5.375 -0.325 5.700 ... ... 0
0 ... ... 24.550 0.750 25.300 212000 5.850 -0.350 6.200 6 6 0
0 ... ... 23.125 0.725 23.850 214000 6.350 -0.400 6.750 ... ... 0
0 ... ... 21.750 0.675 22.425 216000 6.900 -0.400 7.300 ... ... 0
0 ... ... 20.400 0.675 21.075 218000 7.500 -0.425 7.925 ... ... 0
0 ... ... 19.100 0.650 19.750 220000 8.125 -0.450 8.575 ... ... 0
0 ... ... 17.825 0.625 18.450 222000 8.800 -0.475 9.275 ... ... 0
0 ... ... 16.625 0.575 17.200 224000 9.500 -0.500 10 ... ... 0
0 ... ... 15.450 0.550 16 226000 10.250 -0.525 10.775 ... ... 0
0 ... ... 14.300 0.550 14.850 228000 11.050 -0.550 11.600 ... ... 0
0 ... ... 13.225 0.500 13.725 230000 11.875 -0.575 12.450 ... ... 0
0 ... ... 12.175 0.500 12.675 232000 12.750 -0.600 13.350 ... ... 0
0 ... ... 11.150 0.475 11.625 234000 13.675 -0.625 14.300 ... ... 0
0 ... ... 10.200 0.450 10.650 236000 14.650 -0.650 15.300 ... ... 0
0 ... ... 9.300 0.400 9.700 238000 15.675 -0.675 16.350 ... ... 0
0 ... ... 8.450 0.375 8.825 240000 16.725 -0.725 17.450 ... ... 0
0 ... ... 7.625 0.375 8 242000 17.850 -0.750 18.600 ... ... 0
0 ... ... 6.875 0.325 7.200 244000 19.025 -0.775 19.800 ... ... 0
0 6.200 6.200 6.200 0.275 6.475 246000 20.250 -0.800 21.050 ... ... 0
0 ... ... 5.550 0.275 5.825 248000 21.550 -0.825 22.375 ... ... 0
0.975 ... ... 4.950 0.250 5.200 250000 22.900 -0.850 23.750 ... ... 0
0 ... ... 4.425 0.225 4.650 252000 24.300 -0.875 25.175 ... ... 0
0 ... ... 3.950 0.200 4.150 254000 25.750 -0.900 26.650 ... ... 0
0 ... ... 3.500 0.175 3.675 256000 27.275 -0.925 28.200 ... ... 0
0 ... ... 3.125 0.150 3.275 258000 28.825 -0.950 29.775 ... ... 0
1 ... ... 2.775 0.150 2.925 260000 30.450 -0.950 31.400 ... ... 0
0 ... ... 2.475 0.150 2.625 262000 32.100 -0.975 33.075 ... ... 0
0 ... ... 2.200 0.150 2.350 264000 33.800 -0.975 34.775 ... ... 0
0 ... ... 1.975 0.125 2.100 266000 35.550 -0.975 36.525 ... ... 0
0 ... ... 1.750 0.125 1.875 268000 37.325 -0.975 38.300 ... ... 0
0 ... ... 1.575 0.125 1.700 270000 39.100 -1 40.100 ... ... 0
0 ... ... 1.425 0.100 1.525 272000 40.925 -1.025 41.950 ... ... 0
0 ... ... 1.275 0.100 1.375 274000 42.775 -1.025 43.800 ... ... 0
0 ... ... 1.150 0.100 1.250 276000 44.650 -1.025 45.675 ... ... 0
0 ... ... 1.050 0.075 1.125 278000 46.525 -1.050 47.575 ... ... 0
0 0.950 0.950 0.950 0.075 1.025 280000 48.425 -1.075 49.500 ... ... 0
0 ... ... 0.875 0.050 0.925 282000 50.350 -1.075 51.425 ... ... 0
0 ... ... 0.800 0.050 0.850 284000 52.275 -1.100 53.375 ... ... 0
0 ... ... 0.750 0.025 0.775 286000 54.225 -1.100 55.325 ... ... 0
0 ... ... 0.675 0.025 0.700 288000 56.175 -1.100 57.275 ... ... 0
0 ... ... 0.625 0.025 0.650 290000 58.150 -1.100 59.250 ... ... 0
0 ... ... 0.600 0 0.600 292000 60.125 -1.125 61.250 ... ... 0
0 ... ... 0.550 0 0.550 294000 62.100 -1.125 63.225 ... ... 0
0 ... ... 0.525 -0.025 0.500 296000 64.100 -1.125 65.225 ... ... 0
0 ... ... 0.475 0 0.475 298000 66.100 -1.125 67.225 ... ... 0
0 ... ... 0.450 0 0.450 300000 68.100 -1.125 69.225 ... ... 0
0 ... ... 0.425 -0.025 0.400 302000 70.100 -1.125 71.225 ... ... 0
0 ... ... 0.400 -0.025 0.375 304000 72.100 -1.125 73.225 ... ... 0
0 ... ... 0.375 0 0.375 306000 74.100 -1.125 75.225 ... ... 0
0 ... ... 0.350 0 0.350 308000 76.100 -1.125 77.225 ... ... 0
0 ... ... 0.325 0 0.325 310000 78.100 -1.125 79.225 ... ... 0
0 ... ... 0.325 0 0.325 312000 80.100 -1.125 81.225 ... ... 0
0 ... ... 0.300 0 0.300 314000 82.100 -1.125 83.225 ... ... 0
0 ... ... 0.275 0 0.275 316000 84.100 -1.125 85.225 ... ... 0
0 ... ... 0.275 0 0.275 318000 86.100 -1.125 87.225 ... ... 0
0 ... ... 0.250 0 0.250 320000 88.100 -1.125 89.225 ... ... 0
0 ... ... 0.250 0 0.250 322000 90.100 -1.125 91.225 ... ... 0
0 ... ... 0.225 0.025 0.250 324000 92.100 -1.125 93.225 ... ... 0
0 ... ... 0.225 0 0.225 326000 94.100 -1.125 95.225 ... ... 0
0 ... ... 0.225 0 0.225 328000 96.100 -1.125 97.225 ... ... 0
0 ... ... 0.200 0 0.200 330000 98.100 -1.125 99.225 ... ... 0
0 ... ... 0.200 0 0.200 332000 100.100 -1.125 101.225 ... ... 0
0 ... ... 0.200 0 0.200 334000 102.100 -1.125 103.225 ... ... 0
0 ... ... 0.175 0 0.175 336000 104.100 -1.125 105.225 ... ... 0
0 ... ... 0.175 0 0.175 338000 106.100 -1.125 107.225 ... ... 0
0 ... ... 0.175 0 0.175 340000 108.100 -1.125 109.225 ... ... 0
0 ... ... 0.175 -0.025 0.150 342000 110.100 -1.125 111.225 ... ... 0
0 ... ... 0.150 0 0.150 344000 112.100 -1.125 113.225 ... ... 0
0 ... ... 0.150 0 0.150 346000 114.100 -1.125 115.225 ... ... 0
0 ... ... 0.150 0 0.150 348000 116.100 -1.125 117.225 ... ... 0
0 ... ... 0.150 -0.025 0.125 350000 118.100 -1.125 119.225 ... ... 0
0 ... ... 0.150 -0.025 0.125 352000 120.100 -1.125 121.225 ... ... 0
0 ... ... 0.125 0 0.125 354000 122.100 -1.125 123.225 ... ... 0
0 ... ... 0.125 0 0.125 356000 124.100 -1.125 125.225 ... ... 0
0 ... ... 0.125 0 0.125 360000 128.100 -1.125 129.225 ... ... 0
0 ... ... 0.100 0 0.100 370000 138.100 -1.125 139.225 ... ... 0
0 ... ... 0.100 0 0.100 380000 148.100 -1.125 149.225 ... ... 0
0 ... ... 0.100 -0.025 0.075 390000 158.100 -1.125 159.225 ... ... 0
0.025 ... ... 0.075 0 0.075 400000 168.100 -1.125 169.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.