DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 223.700
Expiration Date: 06/04/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 126.650 1.050 127.700 96000 0.025 0 0.025 ... ... 0
0 ... ... 124.650 1.050 125.700 98000 0.025 0 0.025 ... ... 0
0 ... ... 122.650 1.050 123.700 100000 0.025 0 0.025 ... ... 0
0 ... ... 120.650 1.050 121.700 102000 0.025 0 0.025 ... ... 0
0 ... ... 118.650 1.050 119.700 104000 0.025 0 0.025 ... ... 0
0 ... ... 116.650 1.050 117.700 106000 0.025 0 0.025 ... ... 0
0 ... ... 114.650 1.050 115.700 108000 0.025 0 0.025 ... ... 0
0 ... ... 112.650 1.050 113.700 110000 0.025 -0.025 0.050 ... ... 0
0 ... ... 110.650 1.050 111.700 112000 0.050 0 0.050 ... ... 0
0 ... ... 108.650 1.050 109.700 114000 0.050 0 0.050 ... ... 0
0 ... ... 106.650 1.050 107.700 116000 0.050 0 0.050 ... ... 0
0 ... ... 104.650 1.050 105.700 118000 0.050 -0.025 0.075 ... ... 0
0 ... ... 102.650 1.050 103.700 120000 0.075 0 0.075 ... ... 0
0 ... ... 100.650 1.050 101.700 122000 0.075 0 0.075 ... ... 0
0 ... ... 98.650 1.050 99.700 124000 0.075 -0.025 0.100 ... ... 0
0 ... ... 96.650 1.050 97.700 126000 0.100 0 0.100 ... ... 0
0 ... ... 94.650 1.050 95.700 128000 0.100 0 0.100 ... ... 0
0 ... ... 92.650 1.050 93.700 130000 0.125 0 0.125 ... ... 0
0 ... ... 90.650 1.050 91.700 132000 0.125 0 0.125 ... ... 0
0 ... ... 88.650 1.050 89.700 134000 0.150 0 0.150 ... ... 0
0 ... ... 86.650 1.050 87.700 136000 0.175 0 0.175 ... ... 0
0 ... ... 84.650 1.050 85.700 138000 0.200 -0.025 0.225 ... ... 0
0 ... ... 82.650 1.050 83.700 140000 0.250 -0.025 0.275 ... ... 0
0 ... ... 80.650 1.050 81.700 142000 0.300 -0.025 0.325 ... ... 0
0 ... ... 78.650 1.050 79.700 144000 0.375 0 0.375 ... ... 0
0 ... ... 76.650 1.050 77.700 146000 0.425 0 0.425 ... ... 0
0 ... ... 74.650 1.050 75.700 148000 0.500 0 0.500 ... ... 0
0 ... ... 72.650 1.050 73.700 150000 0.575 0 0.575 ... ... 0
0 ... ... 70.650 1.050 71.700 152000 0.650 0 0.650 ... ... 0
0 ... ... 68.650 1.050 69.700 154000 0.750 0 0.750 ... ... 0
0 ... ... 66.675 1.050 67.725 156000 0.825 0 0.825 ... ... 0
0 ... ... 64.700 1.050 65.750 158000 0.925 0 0.925 ... ... 0
0 ... ... 62.750 1.050 63.800 160000 1.025 0 1.025 ... ... 9
0 ... ... 60.825 1.050 61.875 162000 1.125 0 1.125 ... ... 0
0 ... ... 58.900 1.050 59.950 164000 1.225 0 1.225 ... ... 0
0 ... ... 57 1.025 58.025 166000 1.300 -0.025 1.325 ... ... 0
0 ... ... 55.100 1.025 56.125 168000 1.400 -0.025 1.425 ... ... 0
0 ... ... 53.200 1 54.200 170000 1.500 -0.050 1.550 ... ... 0
0 ... ... 51.325 1 52.325 172000 1.625 -0.050 1.675 ... ... 0
0 ... ... 49.450 1 50.450 174000 1.725 -0.075 1.800 ... ... 0
0 ... ... 47.625 0.950 48.575 176000 1.875 -0.075 1.950 ... ... 0
0 ... ... 45.800 0.950 46.750 178000 2.025 -0.100 2.125 ... ... 0
0 ... ... 44 0.950 44.950 180000 2.200 -0.125 2.325 ... ... 0
0 ... ... 42.250 0.925 43.175 182000 2.425 -0.125 2.550 ... ... 0
0 ... ... 40.525 0.900 41.425 184000 2.650 -0.150 2.800 ... ... 0
0 ... ... 38.850 0.875 39.725 186000 2.925 -0.175 3.100 ... ... 0
0 ... ... 37.200 0.850 38.050 188000 3.250 -0.175 3.425 ... ... 0
0 ... ... 35.600 0.850 36.450 190000 3.600 -0.175 3.775 ... ... 0
0 ... ... 34.025 0.825 34.850 192000 3.975 -0.225 4.200 ... ... 0
0 ... ... 32.500 0.825 33.325 194000 4.425 -0.200 4.625 ... ... 0
0 ... ... 31.025 0.800 31.825 196000 4.875 -0.225 5.100 ... ... 0
0 ... ... 29.600 0.775 30.375 198000 5.375 -0.250 5.625 ... ... 0
0 ... ... 28.200 0.775 28.975 200000 5.925 -0.250 6.175 ... ... 0
0 ... ... 26.825 0.750 27.575 202000 6.500 -0.275 6.775 ... ... 0
0 ... ... 25.500 0.750 26.250 204000 7.100 -0.300 7.400 ... ... 0
0 ... ... 24.200 0.725 24.925 206000 7.750 -0.300 8.050 ... ... 0
0 ... ... 22.950 0.700 23.650 208000 8.400 -0.325 8.725 ... ... 0
0 ... ... 21.725 0.675 22.400 210000 9.100 -0.350 9.450 ... ... 0
0 ... ... 20.550 0.650 21.200 212000 9.850 -0.350 10.200 ... ... 0
0 ... ... 19.375 0.650 20.025 214000 10.600 -0.400 11 ... ... 0
0 ... ... 18.250 0.625 18.875 216000 11.400 -0.400 11.800 ... ... 0
0 ... ... 17.150 0.600 17.750 218000 12.225 -0.425 12.650 ... ... 0
0 ... ... 16.100 0.550 16.650 220000 13.075 -0.450 13.525 ... ... 5
0 ... ... 15.050 0.550 15.600 222000 13.950 -0.475 14.425 ... ... 0
0 ... ... 14.025 0.525 14.550 224000 14.850 -0.500 15.350 ... ... 0
0 ... ... 13.050 0.500 13.550 226000 15.775 -0.525 16.300 ... ... 0
0 ... ... 12.100 0.475 12.575 228000 16.750 -0.525 17.275 ... ... 0
0 ... ... 11.175 0.450 11.625 230000 17.750 -0.550 18.300 ... ... 0
0 ... ... 10.300 0.425 10.725 232000 18.775 -0.600 19.375 ... ... 0
0 ... ... 9.450 0.425 9.875 234000 19.850 -0.625 20.475 ... ... 0
0 ... ... 8.650 0.400 9.050 236000 20.975 -0.650 21.625 ... ... 0
0 ... ... 7.900 0.375 8.275 238000 22.150 -0.650 22.800 ... ... 0
0 ... ... 7.200 0.350 7.550 240000 23.375 -0.675 24.050 ... ... 0
0 ... ... 6.550 0.325 6.875 242000 24.650 -0.700 25.350 ... ... 0
0 ... ... 5.950 0.300 6.250 244000 26 -0.700 26.700 ... ... 0
0 ... ... 5.400 0.300 5.700 246000 27.375 -0.725 28.100 ... ... 0
0 ... ... 4.925 0.250 5.175 248000 28.825 -0.750 29.575 ... ... 0
0 ... ... 4.475 0.250 4.725 250000 30.300 -0.775 31.075 ... ... 0
0 ... ... 4.075 0.225 4.300 252000 31.850 -0.800 32.650 ... ... 0
0 ... ... 3.725 0.200 3.925 254000 33.450 -0.800 34.250 ... ... 0
0 ... ... 3.400 0.200 3.600 256000 35.075 -0.825 35.900 ... ... 0
0 ... ... 3.125 0.175 3.300 258000 36.750 -0.825 37.575 ... ... 0
0 ... ... 2.850 0.175 3.025 260000 38.450 -0.850 39.300 ... ... 0
0 ... ... 2.625 0.175 2.800 262000 40.175 -0.875 41.050 ... ... 0
0 ... ... 2.425 0.150 2.575 264000 41.950 -0.875 42.825 ... ... 0
0 ... ... 2.250 0.125 2.375 266000 43.725 -0.900 44.625 ... ... 0
0 ... ... 2.075 0.125 2.200 268000 45.525 -0.925 46.450 ... ... 0
0 ... ... 1.925 0.125 2.050 270000 47.350 -0.925 48.275 ... ... 0
0 ... ... 1.800 0.100 1.900 272000 49.200 -0.950 50.150 ... ... 0
0 ... ... 1.675 0.100 1.775 274000 51.075 -0.925 52 ... ... 0
0 ... ... 1.550 0.100 1.650 276000 52.925 -0.975 53.900 ... ... 0
0 ... ... 1.450 0.075 1.525 278000 54.825 -0.950 55.775 ... ... 0
0 ... ... 1.350 0.075 1.425 280000 56.725 -0.975 57.700 ... ... 0
0 ... ... 1.250 0.075 1.325 282000 58.625 -1 59.625 ... ... 0
0 ... ... 1.175 0.075 1.250 284000 60.550 -1 61.550 ... ... 0
0 ... ... 1.100 0.075 1.175 286000 62.500 -1 63.500 ... ... 0
0 ... ... 1.025 0.075 1.100 288000 64.450 -1 65.450 ... ... 0
0 ... ... 0.950 0.075 1.025 290000 66.400 -1 67.400 ... ... 0
0 ... ... 0.900 0.050 0.950 292000 68.350 -1.025 69.375 ... ... 0
0 ... ... 0.850 0.050 0.900 294000 70.325 -1.050 71.375 ... ... 0
0 ... ... 0.800 0.050 0.850 296000 72.325 -1.025 73.350 ... ... 0
0 ... ... 0.750 0.050 0.800 298000 74.300 -1.050 75.350 ... ... 0
0 ... ... 0.725 0.050 0.775 300000 76.300 -1.050 77.350 ... ... 0
0 ... ... 0.675 0.050 0.725 302000 78.300 -1.050 79.350 ... ... 0
0 ... ... 0.650 0.050 0.700 304000 80.300 -1.050 81.350 ... ... 0
0 ... ... 0.625 0.050 0.675 306000 82.300 -1.050 83.350 ... ... 0
0 ... ... 0.600 0.050 0.650 308000 84.300 -1.050 85.350 ... ... 0
0 ... ... 0.575 0.050 0.625 310000 86.300 -1.050 87.350 ... ... 0
0 ... ... 0.550 0.050 0.600 312000 88.300 -1.050 89.350 ... ... 0
0 ... ... 0.525 0.050 0.575 314000 90.300 -1.050 91.350 ... ... 0
0 ... ... 0.525 0.025 0.550 316000 92.300 -1.050 93.350 ... ... 0
0 ... ... 0.500 0.025 0.525 318000 94.300 -1.050 95.350 ... ... 0
0 ... ... 0.475 0.050 0.525 320000 96.300 -1.050 97.350 ... ... 0
0 ... ... 0.475 0.025 0.500 322000 98.300 -1.050 99.350 ... ... 0
0 ... ... 0.450 0.025 0.475 324000 100.300 -1.050 101.350 ... ... 0
0 ... ... 0.450 0.025 0.475 326000 102.300 -1.050 103.350 ... ... 0
0 ... ... 0.425 0.025 0.450 328000 104.300 -1.050 105.350 ... ... 0
0 ... ... 0.400 0.025 0.425 330000 106.300 -1.050 107.350 ... ... 0
0 ... ... 0.400 0.025 0.425 332000 108.300 -1.050 109.350 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.