DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 207.200
Expiration Date: 06/04/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 110.275 0.925 111.200 96000 0.200 -0.025 0.225 ... ... 0
0 ... ... 108.275 0.925 109.200 98000 0.225 -0.025 0.250 ... ... 0
0 ... ... 106.275 0.925 107.200 100000 0.250 -0.025 0.275 ... ... 0
0 ... ... 104.275 0.925 105.200 102000 0.275 -0.025 0.300 ... ... 0
0 ... ... 102.275 0.925 103.200 104000 0.325 0 0.325 ... ... 0
0 ... ... 100.275 0.925 101.200 106000 0.350 -0.025 0.375 ... ... 0
0 ... ... 98.275 0.925 99.200 108000 0.400 0 0.400 ... ... 0
0 ... ... 96.275 0.925 97.200 110000 0.425 -0.025 0.450 ... ... 0
0 ... ... 94.275 0.925 95.200 112000 0.475 -0.025 0.500 ... ... 0
0 ... ... 92.275 0.925 93.200 114000 0.525 -0.025 0.550 ... ... 0
0 ... ... 90.275 0.925 91.200 116000 0.575 -0.025 0.600 ... ... 0
0 ... ... 88.275 0.925 89.200 118000 0.650 -0.025 0.675 ... ... 0
0 ... ... 86.275 0.925 87.200 120000 0.700 -0.025 0.725 ... ... 0
0 ... ... 84.275 0.925 85.200 122000 0.775 -0.025 0.800 ... ... 0
0 ... ... 82.275 0.925 83.200 124000 0.825 -0.050 0.875 ... ... 0
0 ... ... 80.275 0.925 81.200 126000 0.900 -0.050 0.950 ... ... 0
0 ... ... 78.300 0.925 79.225 128000 1 -0.025 1.025 ... ... 0
0 ... ... 76.325 0.925 77.250 130000 1.075 -0.050 1.125 ... ... 0
0 ... ... 74.375 0.900 75.275 132000 1.175 -0.025 1.200 ... ... 0
0 ... ... 72.425 0.900 73.325 134000 1.250 -0.050 1.300 ... ... 0
0 ... ... 70.500 0.900 71.400 136000 1.375 -0.050 1.425 ... ... 0
0 ... ... 68.600 0.875 69.475 138000 1.475 -0.050 1.525 ... ... 0
0 ... ... 66.700 0.875 67.575 140000 1.600 -0.050 1.650 ... ... 0
0 ... ... 64.825 0.875 65.700 142000 1.725 -0.075 1.800 ... ... 0
0 ... ... 62.950 0.875 63.825 144000 1.875 -0.075 1.950 ... ... 0
0 ... ... 61.100 0.875 61.975 146000 2.025 -0.075 2.100 ... ... 0
0 ... ... 59.275 0.850 60.125 148000 2.200 -0.075 2.275 ... ... 0
0 ... ... 57.475 0.850 58.325 150000 2.375 -0.100 2.475 ... ... 0
0 ... ... 55.675 0.850 56.525 152000 2.575 -0.100 2.675 ... ... 0
0 ... ... 53.925 0.825 54.750 154000 2.800 -0.100 2.900 ... ... 0
0 ... ... 52.175 0.825 53 156000 3.050 -0.100 3.150 ... ... 0
0 ... ... 50.475 0.800 51.275 158000 3.300 -0.125 3.425 ... ... 0
0 ... ... 48.775 0.800 49.575 160000 3.575 -0.125 3.700 ... ... 0
0 ... ... 47.125 0.775 47.900 162000 3.875 -0.150 4.025 ... ... 0
0 ... ... 45.475 0.775 46.250 164000 4.200 -0.150 4.350 ... ... 0
0 ... ... 43.875 0.775 44.650 166000 4.550 -0.150 4.700 ... ... 0
0 ... ... 42.300 0.750 43.050 168000 4.925 -0.175 5.100 ... ... 0
0 ... ... 40.750 0.725 41.475 170000 5.325 -0.175 5.500 ... ... 0
0 ... ... 39.200 0.750 39.950 172000 5.750 -0.175 5.925 ... ... 0
0 ... ... 37.700 0.725 38.425 174000 6.175 -0.200 6.375 ... ... 0
0 ... ... 36.225 0.700 36.925 176000 6.650 -0.200 6.850 ... ... 0
0 ... ... 34.775 0.700 35.475 178000 7.125 -0.225 7.350 ... ... 0
0 ... ... 33.350 0.675 34.025 180000 7.650 -0.225 7.875 ... ... 0
0 ... ... 31.950 0.675 32.625 182000 8.175 -0.250 8.425 ... ... 0
0 ... ... 30.600 0.650 31.250 184000 8.750 -0.250 9 ... ... 0
0 ... ... 29.250 0.625 29.875 186000 9.325 -0.275 9.600 ... ... 0
0 ... ... 27.950 0.600 28.550 188000 9.950 -0.275 10.225 ... ... 0
0 ... ... 26.650 0.625 27.275 190000 10.600 -0.300 10.900 ... ... 0
0 ... ... 25.425 0.575 26 192000 11.275 -0.325 11.600 ... ... 0
0 ... ... 24.200 0.575 24.775 194000 12 -0.325 12.325 ... ... 0
0 ... ... 23.025 0.550 23.575 196000 12.750 -0.325 13.075 ... ... 0
0 ... ... 21.875 0.550 22.425 198000 13.525 -0.350 13.875 ... ... 0
0 ... ... 20.775 0.525 21.300 200000 14.325 -0.375 14.700 ... ... 0
0 ... ... 19.700 0.500 20.200 202000 15.175 -0.375 15.550 ... ... 0
0 ... ... 18.650 0.500 19.150 204000 16.050 -0.400 16.450 ... ... 0
0 ... ... 17.650 0.500 18.150 206000 16.975 -0.425 17.400 ... ... 0
0 ... ... 16.700 0.475 17.175 208000 17.950 -0.425 18.375 ... ... 0
0 ... ... 15.775 0.450 16.225 210000 18.925 -0.450 19.375 ... ... 0
0 ... ... 14.900 0.425 15.325 212000 19.975 -0.450 20.425 ... ... 0
0 ... ... 14.050 0.400 14.450 214000 21.050 -0.475 21.525 ... ... 0
0 ... ... 13.250 0.400 13.650 216000 22.150 -0.500 22.650 ... ... 0
0 ... ... 12.475 0.375 12.850 218000 23.325 -0.500 23.825 ... ... 0
0 ... ... 11.750 0.350 12.100 220000 24.500 -0.525 25.025 ... ... 0
0 ... ... 11.050 0.350 11.400 222000 25.750 -0.525 26.275 ... ... 0
0 ... ... 10.400 0.325 10.725 224000 27 -0.575 27.575 ... ... 0
0 ... ... 9.775 0.325 10.100 226000 28.325 -0.575 28.900 ... ... 0
0 ... ... 9.200 0.300 9.500 228000 29.675 -0.575 30.250 ... ... 0
0 ... ... 8.650 0.300 8.950 230000 31.050 -0.600 31.650 ... ... 0
0 ... ... 8.125 0.300 8.425 232000 32.475 -0.600 33.075 ... ... 0
0 ... ... 7.650 0.275 7.925 234000 33.925 -0.625 34.550 ... ... 0
0 ... ... 7.200 0.250 7.450 236000 35.400 -0.625 36.025 ... ... 0
0 ... ... 6.775 0.250 7.025 238000 36.900 -0.650 37.550 ... ... 0
0 ... ... 6.375 0.225 6.600 240000 38.450 -0.675 39.125 ... ... 0
0 ... ... 6 0.225 6.225 242000 40.025 -0.675 40.700 ... ... 0
0 ... ... 5.650 0.225 5.875 244000 41.625 -0.675 42.300 ... ... 0
0 ... ... 5.325 0.200 5.525 246000 43.250 -0.675 43.925 ... ... 0
0 ... ... 5.025 0.200 5.225 248000 44.875 -0.725 45.600 ... ... 0
0 ... ... 4.725 0.200 4.925 250000 46.550 -0.725 47.275 ... ... 0
0 ... ... 4.475 0.175 4.650 252000 48.250 -0.725 48.975 ... ... 0
0 ... ... 4.225 0.175 4.400 254000 49.950 -0.750 50.700 ... ... 0
0 ... ... 4 0.150 4.150 256000 51.675 -0.750 52.425 ... ... 0
0 ... ... 3.775 0.150 3.925 258000 53.425 -0.750 54.175 ... ... 0
0 ... ... 3.575 0.150 3.725 260000 55.200 -0.750 55.950 ... ... 0
0 ... ... 3.400 0.125 3.525 262000 56.975 -0.775 57.750 ... ... 0
0 ... ... 3.225 0.125 3.350 264000 58.775 -0.775 59.550 ... ... 0
0 ... ... 3.050 0.125 3.175 266000 60.575 -0.800 61.375 ... ... 0
0 ... ... 2.900 0.125 3.025 268000 62.400 -0.800 63.200 ... ... 0
0 ... ... 2.775 0.100 2.875 270000 64.250 -0.800 65.050 ... ... 0
0 ... ... 2.625 0.125 2.750 272000 66.100 -0.800 66.900 ... ... 0
0 ... ... 2.525 0.100 2.625 274000 67.975 -0.800 68.775 ... ... 0
0 ... ... 2.400 0.100 2.500 276000 69.850 -0.800 70.650 ... ... 0
0 ... ... 2.300 0.100 2.400 278000 71.725 -0.825 72.550 ... ... 0
0 ... ... 2.200 0.100 2.300 280000 73.625 -0.825 74.450 ... ... 0
0 ... ... 2.125 0.075 2.200 282000 75.525 -0.825 76.350 ... ... 0
0 ... ... 2.025 0.100 2.125 284000 77.425 -0.850 78.275 ... ... 0
0 ... ... 1.950 0.075 2.025 286000 79.350 -0.850 80.200 ... ... 0
0 ... ... 1.875 0.075 1.950 288000 81.275 -0.850 82.125 ... ... 0
0 ... ... 1.800 0.075 1.875 290000 83.200 -0.875 84.075 ... ... 0
0 ... ... 1.750 0.075 1.825 292000 85.150 -0.875 86.025 ... ... 0
0 ... ... 1.675 0.075 1.750 294000 87.100 -0.875 87.975 ... ... 0
0 ... ... 1.625 0.075 1.700 296000 89.050 -0.875 89.925 ... ... 0
0 ... ... 1.575 0.075 1.650 298000 91 -0.875 91.875 ... ... 0
0 ... ... 1.525 0.050 1.575 300000 92.975 -0.875 93.850 ... ... 0
0 ... ... 1.475 0.050 1.525 302000 94.925 -0.900 95.825 ... ... 0
0 ... ... 1.425 0.050 1.475 304000 96.900 -0.900 97.800 ... ... 0
0 ... ... 1.375 0.050 1.425 306000 98.875 -0.900 99.775 ... ... 0
0 ... ... 1.325 0.050 1.375 308000 100.850 -0.900 101.750 ... ... 0
0 ... ... 1.275 0.075 1.350 310000 102.825 -0.925 103.750 ... ... 0
0 ... ... 1.250 0.050 1.300 312000 104.825 -0.900 105.725 ... ... 0
0 ... ... 1.200 0.050 1.250 314000 106.800 -0.925 107.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.