Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.98822 | ... | ... | 138.750 | 1.750 | 140.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.988124 | ... | ... | 136.750 | 1.750 | 138.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
| 0.98803 | ... | ... | 134.750 | 1.750 | 136.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000693 |
| 0.987935 | ... | ... | 132.750 | 1.750 | 134.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
| 0.987842 | ... | ... | 130.750 | 1.750 | 132.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.987749 | ... | ... | 128.750 | 1.750 | 130.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.987657 | ... | ... | 126.750 | 1.750 | 128.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
| 0.987565 | ... | ... | 124.750 | 1.750 | 126.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.987474 | ... | ... | 122.750 | 1.750 | 124.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| 0.987384 | ... | ... | 120.750 | 1.750 | 122.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
| 0.987294 | ... | ... | 118.750 | 1.750 | 120.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000824 |
| 0.987204 | ... | ... | 116.750 | 1.750 | 118.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000842 |
| 0.987116 | ... | ... | 114.750 | 1.750 | 116.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
| 0.987027 | ... | ... | 112.750 | 1.750 | 114.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.986939 | ... | ... | 110.750 | 1.750 | 112.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.986852 | ... | ... | 108.750 | 1.750 | 110.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000922 |
| 0.986765 | ... | ... | 106.750 | 1.750 | 108.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| 0.986678 | ... | ... | 104.750 | 1.750 | 106.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
| 0.986592 | ... | ... | 102.750 | 1.750 | 104.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
| 0.986507 | ... | ... | 100.750 | 1.750 | 102.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
| 0.986422 | ... | ... | 98.750 | 1.750 | 100.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
| 0.986337 | ... | ... | 96.750 | 1.750 | 98.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00106 |
| 0.986253 | ... | ... | 94.750 | 1.750 | 96.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001087 |
| 0.986169 | ... | ... | 92.750 | 1.750 | 94.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001114 |
| 0.986085 | ... | ... | 90.750 | 1.750 | 92.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
| 0.986002 | ... | ... | 88.750 | 1.750 | 90.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
| 0.985919 | ... | ... | 86.750 | 1.750 | 88.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001201 |
| 0.985878 | ... | ... | 85.750 | 1.750 | 87.500 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| 0.985837 | ... | ... | 84.750 | 1.750 | 86.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.985796 | ... | ... | 83.750 | 1.750 | 85.500 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001248 |
| 0.985755 | ... | ... | 82.750 | 1.750 | 84.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
| 0.985714 | ... | ... | 81.750 | 1.750 | 83.500 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001282 |
| 0.985673 | ... | ... | 80.750 | 1.750 | 82.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
| 0.985633 | ... | ... | 79.750 | 1.750 | 81.500 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001317 |
| 0.985592 | ... | ... | 78.750 | 1.750 | 80.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
| 0.985552 | ... | ... | 77.750 | 1.750 | 79.500 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001353 |
| 0.985511 | ... | ... | 76.750 | 1.750 | 78.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001372 |
| 0.985471 | ... | ... | 75.750 | 1.750 | 77.500 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001391 |
| 0.98543 | ... | ... | 74.750 | 1.750 | 76.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00141 |
| 0.98539 | ... | ... | 73.750 | 1.750 | 75.500 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00143 |
| 0.98535 | ... | ... | 72.750 | 1.750 | 74.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| 0.98531 | ... | ... | 71.750 | 1.750 | 73.500 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001472 |
| 0.98527 | ... | ... | 70.750 | 1.750 | 72.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001494 |
| 0.985231 | ... | ... | 69.750 | 1.750 | 71.500 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001516 |
| 0.985191 | ... | ... | 68.750 | 1.750 | 70.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
| 0.985151 | ... | ... | 67.750 | 1.750 | 69.500 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001562 |
| 0.985112 | ... | ... | 66.750 | 1.750 | 68.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001586 |
| 0.985072 | ... | ... | 65.750 | 1.750 | 67.500 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.00161 |
| 0.985033 | ... | ... | 64.750 | 1.750 | 66.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001635 |
| 0.984993 | ... | ... | 63.750 | 1.750 | 65.500 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001661 |
| 0.984954 | ... | ... | 62.750 | 1.750 | 64.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001687 |
| 0.984915 | ... | ... | 61.750 | 1.750 | 63.500 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001715 |
| 0.984876 | ... | ... | 60.750 | 1.750 | 62.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001743 |
| 0.984837 | ... | ... | 59.750 | 1.750 | 61.500 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001771 |
| 0.984798 | ... | ... | 58.750 | 1.750 | 60.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001801 |
| 0.984759 | ... | ... | 57.750 | 1.750 | 59.500 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001832 |
| 0.98472 | ... | ... | 56.750 | 1.750 | 58.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
| 0.984681 | ... | ... | 55.750 | 1.750 | 57.500 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.001895 |
| 0.984643 | ... | ... | 54.750 | 1.750 | 56.500 | 190000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003314 |
| 0.984604 | ... | ... | 53.750 | 1.750 | 55.500 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.003373 |
| 0.984565 | ... | ... | 52.750 | 1.750 | 54.500 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.003433 |
| 0.984527 | ... | ... | 51.750 | 1.750 | 53.500 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.003495 |
| 0.984488 | ... | ... | 50.750 | 1.750 | 52.500 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.003559 |
| 0.98445 | ... | ... | 49.750 | 1.750 | 51.500 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.003626 |
| 0.984412 | ... | ... | 48.750 | 1.750 | 50.500 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.003695 |
| 0.984373 | ... | ... | 47.750 | 1.750 | 49.500 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.003766 |
| 0.984335 | ... | ... | 46.750 | 1.750 | 48.500 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.00384 |
| 0.984297 | ... | ... | 45.750 | 1.750 | 47.500 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.003917 |
| 0.984259 | ... | ... | 44.750 | 1.750 | 46.500 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.003997 |
| 0.984221 | ... | ... | 43.750 | 1.750 | 45.500 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.004079 |
| 0.984183 | ... | ... | 42.750 | 1.750 | 44.500 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.004165 |
| 0.984145 | ... | ... | 41.750 | 1.750 | 43.500 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.004254 |
| 0.984108 | ... | ... | 40.750 | 1.750 | 42.500 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.004346 |
| 0.98407 | ... | ... | 39.750 | 1.750 | 41.500 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.004443 |
| 0.984032 | ... | ... | 38.750 | 1.750 | 40.500 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004545 |
| 0.983995 | ... | ... | 37.750 | 1.750 | 39.500 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004651 |
| 0.983957 | ... | ... | 36.750 | 1.750 | 38.500 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004761 |
| 0.98392 | ... | ... | 35.750 | 1.750 | 37.500 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004876 |
| 0.983882 | ... | ... | 34.750 | 1.750 | 36.500 | 210000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.004997 |
| 0.983845 | ... | ... | 33.775 | 1.725 | 35.500 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005124 |
| 0.983808 | ... | ... | 32.775 | 1.725 | 34.500 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.009137 |
| 0.98377 | ... | ... | 31.775 | 1.725 | 33.500 | 213000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009376 |
| 0.980545 | ... | ... | 30.775 | 1.750 | 32.525 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009627 |
| 0.980401 | ... | ... | 29.775 | 1.750 | 31.525 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009891 |
| 0.98025 | ... | ... | 28.800 | 1.725 | 30.525 | 216000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.013923 |
| 0.980093 | ... | ... | 27.800 | 1.725 | 29.525 | 217000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014321 |
| 0.979927 | ... | ... | 26.800 | 1.725 | 28.525 | 218000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014743 |
| 0.976258 | ... | ... | 25.825 | 1.725 | 27.550 | 219000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015191 |
| 0.975947 | ... | ... | 24.825 | 1.725 | 26.550 | 220000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.075 | -0.015667 |
| 0.975616 | ... | ... | 23.850 | 1.700 | 25.550 | 221000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.020091 |
| 0.975262 | ... | ... | 22.875 | 1.675 | 24.550 | 222000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.020755 |
| 0.97112 | ... | ... | 21.875 | 1.700 | 23.575 | 223000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.021466 |
| 0.970565 | ... | ... | 20.900 | 1.675 | 22.575 | 224000 | 0.125 | -0.075 | 0.200 | 0.125 | 0.125 | -0.026199 |
| 0.966161 | 19.200 | 19.200 | 19.925 | 1.675 | 21.600 | 225000 | 0.125 | -0.100 | 0.225 | 0.175 | 0.175 | -0.027155 |
| 0.961629 | ... | ... | 18.975 | 1.650 | 20.625 | 226000 | 0.150 | -0.100 | 0.250 | 0.150 | 0.150 | -0.032151 |
| 0.960606 | 19.850 | 17.400 | 18 | 1.625 | 19.625 | 227000 | 0.175 | -0.100 | 0.275 | 0.250 | 0.175 | -0.037274 |
| 0.955663 | 16.050 | 16.050 | 17.050 | 1.600 | 18.650 | 228000 | 0.200 | -0.125 | 0.325 | 0.325 | 0.225 | -0.042576 |
| 0.946868 | 16.525 | 15.225 | 16.100 | 1.600 | 17.700 | 229000 | 0.225 | -0.150 | 0.375 | 0.325 | 0.275 | -0.048107 |
| 0.941417 | ... | ... | 15.150 | 1.575 | 16.725 | 230000 | 0.250 | -0.175 | 0.425 | 0.600 | 0.250 | -0.05392 |
| 0.932146 | ... | ... | 14.225 | 1.550 | 15.775 | 231000 | 0.300 | -0.200 | 0.500 | 0.300 | 0.300 | -0.063615 |
| 0.922551 | ... | ... | 13.300 | 1.525 | 14.825 | 232000 | 0.350 | -0.225 | 0.575 | 0.625 | 0.325 | -0.073592 |
| 0.912518 | 14.100 | 11.600 | 12.400 | 1.475 | 13.875 | 233000 | 0.425 | -0.250 | 0.675 | 0.750 | 0.750 | -0.087192 |
| 0.898797 | ... | ... | 11.500 | 1.450 | 12.950 | 234000 | 0.475 | -0.300 | 0.775 | 0.500 | 0.425 | -0.098055 |
| 0.881635 | 10.900 | 10.900 | 10.650 | 1.400 | 12.050 | 235000 | 0.575 | -0.350 | 0.925 | 0.850 | 0.550 | -0.115546 |
| 0.864007 | 11.225 | 10 | 9.800 | 1.350 | 11.150 | 236000 | 0.675 | -0.400 | 1.075 | 1 | 0.650 | -0.133461 |
| 0.843084 | 8.125 | 8.125 | 8.975 | 1.300 | 10.275 | 237000 | 0.800 | -0.450 | 1.250 | 1.350 | 0.750 | -0.154636 |
| 0.819087 | 9.550 | 8.350 | 8.200 | 1.225 | 9.425 | 238000 | 0.950 | -0.500 | 1.450 | 1.525 | 0.875 | -0.178843 |
| 0.792212 | 8.400 | 8.400 | 7.425 | 1.175 | 8.600 | 239000 | 1.125 | -0.575 | 1.700 | 1.650 | 1 | -0.20588 |
| 0.760817 | 8.075 | 6.050 | 6.725 | 1.100 | 7.825 | 240000 | 1.325 | -0.650 | 1.975 | 2.275 | 1.200 | -0.235587 |
| 0.728858 | 6.050 | 5.475 | 6.025 | 1.025 | 7.050 | 241000 | 1.575 | -0.725 | 2.300 | 2.475 | 2.250 | -0.2694 |
| 0.691804 | 5.625 | 4.750 | 5.400 | 0.950 | 6.350 | 242000 | 1.850 | -0.800 | 2.650 | 2.950 | 2.600 | -0.30519 |
| 0.653282 | 5.675 | 4.850 | 4.800 | 0.875 | 5.675 | 243000 | 2.175 | -0.875 | 3.050 | 3.250 | 2.075 | -0.343932 |
| 0.613253 | 3.725 | 3.625 | 4.225 | 0.800 | 5.025 | 244000 | 2.525 | -0.975 | 3.500 | 3.925 | 2.325 | -0.384126 |
| 0.571231 | 4.450 | 3.250 | 3.725 | 0.700 | 4.425 | 245000 | 2.925 | -1.050 | 3.975 | 3.675 | 2.850 | -0.426259 |
| 0.527972 | 3.950 | 2.700 | 3.250 | 0.625 | 3.875 | 246000 | 3.400 | -1.100 | 4.500 | 4.250 | 3.550 | -0.469671 |
| 0.484231 | 3.475 | 2.350 | 2.825 | 0.550 | 3.375 | 247000 | 3.875 | -1.200 | 5.075 | 5.500 | 3.800 | -0.513308 |
| 0.440764 | 2.975 | 2.125 | 2.450 | 0.475 | 2.925 | 248000 | 4.425 | -1.275 | 5.700 | 5.550 | 4.225 | -0.556711 |
| 0.398338 | 1.850 | 1.700 | 2.100 | 0.425 | 2.525 | 249000 | 5 | -1.350 | 6.350 | 4.875 | 4.850 | -0.59982 |
| 0.356636 | 2.200 | 1.400 | 1.800 | 0.350 | 2.150 | 250000 | 5.650 | -1.400 | 7.050 | 5.525 | 5.525 | -0.640533 |
| 0.316988 | 1.700 | 1.225 | 1.550 | 0.275 | 1.825 | 251000 | 6.300 | -1.475 | 7.775 | ... | ... | -0.681351 |
| 0.278547 | 1.350 | 1.350 | 1.325 | 0.200 | 1.525 | 252000 | 7.025 | -1.525 | 8.550 | ... | ... | -0.718076 |
| 0.243349 | 1.300 | 0.900 | 1.125 | 0.150 | 1.275 | 253000 | 7.775 | -1.575 | 9.350 | ... | ... | -0.752916 |
| 0.212367 | 1.025 | 0.725 | 0.950 | 0.125 | 1.075 | 254000 | 8.550 | -1.625 | 10.175 | ... | ... | -0.785791 |
| 0.184012 | 0.950 | 0.800 | 0.800 | 0.100 | 0.900 | 255000 | 9.375 | -1.650 | 11.025 | ... | ... | -0.813965 |
| 0.158492 | 0.575 | 0.575 | 0.675 | 0.075 | 0.750 | 256000 | 10.225 | -1.675 | 11.900 | ... | ... | -0.839251 |
| 0.132952 | 0.625 | 0.425 | 0.550 | 0.050 | 0.600 | 257000 | 11.100 | -1.675 | 12.775 | ... | ... | -0.861391 |
| 0.113703 | 0.325 | 0.325 | 0.475 | 0.025 | 0.500 | 258000 | 11.975 | -1.725 | 13.700 | ... | ... | -0.883414 |
| 0.098214 | ... | ... | 0.400 | 0.025 | 0.425 | 259000 | 12.900 | -1.725 | 14.625 | ... | ... | -0.898533 |
| 0.083043 | 0.325 | 0.275 | 0.350 | 0 | 0.350 | 260000 | 13.825 | -1.725 | 15.550 | ... | ... | -0.913286 |
| 0.071927 | 0.250 | 0.250 | 0.275 | 0.025 | 0.300 | 261000 | 14.775 | -1.725 | 16.500 | ... | ... | -0.923974 |
| 0.061095 | ... | ... | 0.250 | 0 | 0.250 | 262000 | 15.725 | -1.725 | 17.450 | ... | ... | -0.934337 |
| 0.05038 | 0.175 | 0.175 | 0.200 | 0 | 0.200 | 263000 | 16.675 | -1.750 | 18.425 | ... | ... | -0.944514 |
| 0.04415 | ... | ... | 0.175 | 0 | 0.175 | 264000 | 17.650 | -1.750 | 19.400 | ... | ... | -0.950278 |
| 0.038129 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 265000 | 18.625 | -1.750 | 20.375 | ... | ... | -0.955802 |
| 0.032251 | ... | ... | 0.125 | 0 | 0.125 | 266000 | 19.600 | -1.750 | 21.350 | ... | ... | -0.961137 |
| 0.031166 | ... | ... | 0.125 | 0 | 0.125 | 267000 | 20.575 | -1.750 | 22.325 | ... | ... | -0.966337 |
| 0.02558 | ... | ... | 0.100 | 0 | 0.100 | 268000 | 21.575 | -1.750 | 23.325 | ... | ... | -0.966906 |
| 0.019959 | ... | ... | 0.075 | 0 | 0.075 | 269000 | 22.550 | -1.750 | 24.300 | ... | ... | -0.97182 |
| 0.019353 | ... | ... | 0.075 | 0 | 0.075 | 270000 | 23.550 | -1.750 | 25.300 | ... | ... | -0.972152 |
| 0.013749 | ... | ... | 0.075 | -0.025 | 0.050 | 271000 | 24.525 | -1.750 | 26.275 | ... | ... | -0.976875 |
| 0.013356 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 25.525 | -1.750 | 27.275 | ... | ... | -0.977011 |
| 0.012988 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 26.525 | -1.750 | 28.275 | ... | ... | -0.977134 |
| 0.012644 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 27.500 | -1.750 | 29.250 | ... | ... | -0.981601 |
| 0.007102 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 28.500 | -1.750 | 30.250 | ... | ... | -0.981567 |
| 0.006922 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 29.500 | -1.750 | 31.250 | ... | ... | -0.981532 |
| 0.006752 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 30.500 | -1.750 | 32.250 | ... | ... | -0.981498 |
| 0.006592 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 31.500 | -1.750 | 33.250 | ... | ... | -0.981464 |
| 0.00644 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 32.500 | -1.750 | 34.250 | ... | ... | -0.98143 |
| 0.006297 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 33.500 | -1.750 | 35.250 | ... | ... | -0.981396 |
| 0.003605 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 34.500 | -1.750 | 36.250 | ... | ... | -0.981362 |
| 0.003528 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.500 | -1.750 | 37.250 | ... | ... | -0.981328 |
| 0.003454 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 36.500 | -1.750 | 38.250 | ... | ... | -0.981294 |
| 0.003384 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.500 | -1.750 | 39.250 | ... | ... | -0.981261 |
| 0.003318 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 38.500 | -1.750 | 40.250 | ... | ... | -0.981227 |
| 0.003254 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.500 | -1.750 | 41.250 | ... | ... | -0.981193 |
| 0.003194 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 40.500 | -1.750 | 42.250 | ... | ... | -0.98116 |
| 0.003136 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.500 | -1.750 | 43.250 | ... | ... | -0.981126 |
| 0.00308 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 42.500 | -1.750 | 44.250 | ... | ... | -0.981092 |
| 0.003027 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.500 | -1.750 | 45.250 | ... | ... | -0.981059 |
| 0.002975 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 44.500 | -1.750 | 46.250 | ... | ... | -0.981025 |
| 0.002926 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.500 | -1.750 | 47.250 | ... | ... | -0.980992 |
| 0.002879 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 46.500 | -1.750 | 48.250 | ... | ... | -0.980958 |
| 0.002834 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.500 | -1.750 | 49.250 | ... | ... | -0.980925 |
| 0.002791 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 48.500 | -1.750 | 50.250 | ... | ... | -0.980892 |
| 0.002749 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.500 | -1.750 | 51.250 | ... | ... | -0.980858 |
| 0.002709 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 50.500 | -1.750 | 52.250 | ... | ... | -0.980825 |
| 0.00267 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.500 | -1.750 | 53.250 | ... | ... | -0.980792 |
| 0.002632 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.500 | -1.750 | 54.250 | ... | ... | -0.980759 |
| 0.002595 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.500 | -1.750 | 55.250 | ... | ... | -0.980726 |
| 0.00256 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.500 | -1.750 | 56.250 | ... | ... | -0.980692 |
| 0.002526 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.500 | -1.750 | 57.250 | ... | ... | -0.980659 |
| 0.002493 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.500 | -1.750 | 58.250 | ... | ... | -0.980626 |
| 0.002461 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.500 | -1.750 | 59.250 | ... | ... | -0.980593 |
| 0.002431 | ... | ... | ... | ... | 0.013 | 305000 | 58.500 | ... | ... | ... | ... | -0.98056 |
| 0.002401 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.500 | -1.750 | 61.250 | ... | ... | -0.980527 |
| 0.002344 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.500 | -1.750 | 63.250 | ... | ... | -0.980461 |
| 0.00229 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.500 | -1.750 | 65.250 | ... | ... | -0.980396 |
| 0.002238 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.500 | -1.750 | 67.250 | ... | ... | -0.98033 |
| 0.00219 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.500 | -1.750 | 69.250 | ... | ... | -0.980265 |
| 0.002145 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.500 | -1.750 | 71.250 | ... | ... | -0.980199 |
| 0.002102 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.500 | -1.750 | 73.250 | ... | ... | -0.980134 |
| 0.002061 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.500 | -1.750 | 75.250 | ... | ... | -0.980069 |
| 0.002022 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.500 | -1.750 | 77.250 | ... | ... | -0.980004 |
| 0.001984 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.500 | -1.750 | 79.250 | ... | ... | -0.97994 |
| 0.001949 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.500 | -1.750 | 81.250 | ... | ... | -0.979875 |
| 0.001915 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.500 | -1.750 | 83.250 | ... | ... | -0.97981 |
| 0.001882 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.500 | -1.750 | 85.250 | ... | ... | -0.979746 |
| 0.001851 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.500 | -1.750 | 87.250 | ... | ... | -0.979682 |
| 0.001821 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.500 | -1.750 | 89.250 | ... | ... | -0.979617 |
| 0.001793 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.500 | -1.750 | 91.250 | ... | ... | -0.979553 |
| 0.001765 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.500 | -1.750 | 93.250 | ... | ... | -0.979489 |
| 0.001739 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.500 | -1.750 | 95.250 | ... | ... | -0.979425 |
| 0.001714 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.500 | -1.750 | 97.250 | ... | ... | -0.979362 |
| 0.00169 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.500 | -1.750 | 99.250 | ... | ... | -0.979298 |
| 0.001666 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.500 | -1.750 | 101.250 | ... | ... | -0.979235 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.500 | -1.750 | 103.250 | ... | ... | -0.979171 |
| 0.001622 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.500 | -1.750 | 105.250 | ... | ... | -0.979108 |
| 0.0016 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.500 | -1.750 | 107.250 | ... | ... | -0.979045 |
| 0.00158 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.500 | -1.750 | 109.250 | ... | ... | -0.978982 |
| 0.001561 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.500 | -1.750 | 111.250 | ... | ... | -0.978919 |
| 0.001542 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.500 | -1.750 | 113.250 | ... | ... | -0.978856 |
| 0.001523 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.500 | -1.750 | 115.250 | ... | ... | -0.978793 |
| 0.001506 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.500 | -1.750 | 117.250 | ... | ... | -0.978731 |
| 0.001489 | ... | ... | ... | ... | 0.013 | 364000 | 117.500 | ... | ... | ... | ... | -0.978669 |
| 0.001472 | ... | ... | ... | ... | 0.013 | 366000 | 119.500 | ... | ... | ... | ... | -0.978606 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.