Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.984007 | ... | ... | 133.400 | 1.325 | 134.725 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.983874 | ... | ... | 131.400 | 1.325 | 132.725 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
| 0.983743 | ... | ... | 129.400 | 1.325 | 130.725 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
| 0.983613 | ... | ... | 127.400 | 1.325 | 128.725 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
| 0.983483 | ... | ... | 125.400 | 1.325 | 126.725 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.983354 | ... | ... | 123.400 | 1.325 | 124.725 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
| 0.983226 | ... | ... | 121.400 | 1.325 | 122.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.983099 | ... | ... | 119.400 | 1.325 | 120.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.982973 | ... | ... | 117.400 | 1.325 | 118.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
| 0.982848 | ... | ... | 115.400 | 1.325 | 116.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000846 |
| 0.982723 | ... | ... | 113.400 | 1.325 | 114.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
| 0.982599 | ... | ... | 111.400 | 1.325 | 112.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000886 |
| 0.982476 | ... | ... | 109.400 | 1.325 | 110.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| 0.982354 | ... | ... | 107.400 | 1.325 | 108.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
| 0.982232 | ... | ... | 105.400 | 1.325 | 106.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.982111 | ... | ... | 103.400 | 1.325 | 104.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.98199 | ... | ... | 101.400 | 1.325 | 102.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000996 |
| 0.981871 | ... | ... | 99.400 | 1.325 | 100.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00102 |
| 0.981751 | ... | ... | 97.400 | 1.325 | 98.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
| 0.981633 | ... | ... | 95.400 | 1.325 | 96.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
| 0.981515 | ... | ... | 93.400 | 1.325 | 94.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001099 |
| 0.981398 | ... | ... | 91.400 | 1.325 | 92.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001127 |
| 0.981281 | ... | ... | 89.400 | 1.325 | 90.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001156 |
| 0.981165 | ... | ... | 87.400 | 1.325 | 88.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001186 |
| 0.981049 | ... | ... | 85.400 | 1.325 | 86.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001217 |
| 0.980934 | ... | ... | 83.400 | 1.325 | 84.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00125 |
| 0.980819 | ... | ... | 81.400 | 1.325 | 82.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001284 |
| 0.980762 | ... | ... | 80.400 | 1.325 | 81.725 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
| 0.980705 | ... | ... | 79.400 | 1.325 | 80.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001319 |
| 0.980649 | ... | ... | 78.400 | 1.325 | 79.725 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
| 0.980592 | ... | ... | 77.400 | 1.325 | 78.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
| 0.980535 | ... | ... | 76.400 | 1.325 | 77.725 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001375 |
| 0.980479 | ... | ... | 75.400 | 1.325 | 76.725 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.002406 |
| 0.980423 | ... | ... | 74.400 | 1.325 | 75.725 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.00244 |
| 0.980366 | ... | ... | 73.400 | 1.325 | 74.725 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.002475 |
| 0.98031 | ... | ... | 72.400 | 1.325 | 73.725 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.002511 |
| 0.980254 | ... | ... | 71.400 | 1.325 | 72.725 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.002547 |
| 0.980199 | ... | ... | 70.400 | 1.325 | 71.725 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.002585 |
| 0.980143 | ... | ... | 69.400 | 1.325 | 70.725 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.002623 |
| 0.980087 | ... | ... | 68.400 | 1.325 | 69.725 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.002662 |
| 0.980032 | ... | ... | 67.400 | 1.325 | 68.725 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.002703 |
| 0.979977 | ... | ... | 66.400 | 1.325 | 67.725 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.002744 |
| 0.979921 | ... | ... | 65.400 | 1.325 | 66.725 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.002787 |
| 0.979866 | ... | ... | 64.400 | 1.325 | 65.725 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.00283 |
| 0.979811 | ... | ... | 63.400 | 1.325 | 64.725 | 174000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005053 |
| 0.979756 | ... | ... | 62.400 | 1.325 | 63.725 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.005132 |
| 0.979701 | ... | ... | 61.400 | 1.325 | 62.725 | 176000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.005214 |
| 0.979647 | ... | ... | 60.400 | 1.325 | 61.725 | 177000 | 0.050 | 0 | 0.050 | ... | ... | -0.005299 |
| 0.979592 | ... | ... | 59.400 | 1.325 | 60.725 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.005385 |
| 0.979538 | ... | ... | 58.400 | 1.325 | 59.725 | 179000 | 0.050 | 0 | 0.050 | ... | ... | -0.005474 |
| 0.979483 | ... | ... | 57.400 | 1.325 | 58.725 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.005566 |
| 0.979429 | ... | ... | 56.400 | 1.325 | 57.725 | 181000 | 0.050 | 0 | 0.050 | ... | ... | -0.00566 |
| 0.979375 | ... | ... | 55.400 | 1.325 | 56.725 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.005757 |
| 0.979321 | ... | ... | 54.400 | 1.325 | 55.725 | 183000 | 0.050 | 0 | 0.050 | ... | ... | -0.005857 |
| 0.979267 | ... | ... | 53.400 | 1.325 | 54.725 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.00596 |
| 0.979213 | ... | ... | 52.400 | 1.325 | 53.725 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.006067 |
| 0.979159 | ... | ... | 51.400 | 1.325 | 52.725 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.006177 |
| 0.979106 | ... | ... | 50.400 | 1.325 | 51.725 | 187000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006291 |
| 0.979052 | ... | ... | 49.400 | 1.325 | 50.725 | 188000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006408 |
| 0.978999 | ... | ... | 48.400 | 1.325 | 49.725 | 189000 | 0.075 | 0 | 0.075 | ... | ... | -0.008996 |
| 0.978945 | ... | ... | 47.400 | 1.325 | 48.725 | 190000 | 0.075 | 0 | 0.075 | ... | ... | -0.009167 |
| 0.978892 | ... | ... | 46.425 | 1.300 | 47.725 | 191000 | 0.075 | 0 | 0.075 | ... | ... | -0.009345 |
| 0.976911 | ... | ... | 45.425 | 1.325 | 46.750 | 192000 | 0.075 | 0 | 0.075 | ... | ... | -0.009529 |
| 0.97681 | ... | ... | 44.425 | 1.325 | 45.750 | 193000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.012148 |
| 0.976708 | ... | ... | 43.425 | 1.325 | 44.750 | 194000 | 0.100 | 0 | 0.100 | ... | ... | -0.012392 |
| 0.976603 | ... | ... | 42.425 | 1.325 | 43.750 | 195000 | 0.100 | 0 | 0.100 | ... | ... | -0.012647 |
| 0.976496 | ... | ... | 41.425 | 1.325 | 42.750 | 196000 | 0.100 | 0 | 0.100 | ... | ... | -0.012911 |
| 0.976386 | ... | ... | 40.425 | 1.325 | 41.750 | 197000 | 0.100 | 0 | 0.100 | ... | ... | -0.013186 |
| 0.976274 | ... | ... | 39.450 | 1.300 | 40.750 | 198000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.013472 |
| 0.97616 | ... | ... | 38.450 | 1.300 | 39.750 | 199000 | 0.100 | 0 | 0.100 | ... | ... | -0.013771 |
| 0.976042 | ... | ... | 37.450 | 1.300 | 38.750 | 200000 | 0.100 | -0.025 | 0.125 | 0.075 | 0.075 | -0.014082 |
| 0.973597 | ... | ... | 36.450 | 1.325 | 37.775 | 201000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.014407 |
| 0.973406 | ... | ... | 35.450 | 1.325 | 36.775 | 202000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.017462 |
| 0.973208 | ... | ... | 34.475 | 1.300 | 35.775 | 203000 | 0.125 | 0 | 0.125 | ... | ... | -0.01788 |
| 0.970588 | ... | ... | 33.475 | 1.325 | 34.800 | 204000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.018317 |
| 0.970303 | ... | ... | 32.475 | 1.325 | 33.800 | 205000 | 0.150 | 0 | 0.150 | ... | ... | -0.021505 |
| 0.967558 | ... | ... | 31.500 | 1.325 | 32.825 | 206000 | 0.150 | 0 | 0.150 | 0.175 | 0.175 | -0.022053 |
| 0.967171 | ... | ... | 30.500 | 1.325 | 31.825 | 207000 | 0.175 | 0 | 0.175 | ... | ... | -0.025339 |
| 0.966766 | ... | ... | 29.525 | 1.300 | 30.825 | 208000 | 0.175 | 0 | 0.175 | 0.200 | 0.200 | -0.026012 |
| 0.963773 | ... | ... | 28.525 | 1.325 | 29.850 | 209000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.026722 |
| 0.963242 | ... | ... | 27.550 | 1.300 | 28.850 | 210000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.030251 |
| 0.960059 | ... | ... | 26.575 | 1.300 | 27.875 | 211000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.031119 |
| 0.956778 | ... | ... | 25.600 | 1.300 | 26.900 | 212000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.034837 |
| 0.955969 | ... | ... | 24.625 | 1.275 | 25.900 | 213000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.038649 |
| 0.952436 | ... | ... | 23.650 | 1.275 | 24.925 | 214000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.039849 |
| 0.94876 | ... | ... | 22.675 | 1.275 | 23.950 | 215000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.043931 |
| 0.944925 | ... | ... | 21.700 | 1.275 | 22.975 | 216000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.048162 |
| 0.94091 | ... | ... | 20.725 | 1.275 | 22 | 217000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.052565 |
| 0.93669 | ... | ... | 19.775 | 1.250 | 21.025 | 218000 | 0.350 | -0.075 | 0.425 | 0.400 | 0.400 | -0.057165 |
| 0.93224 | ... | ... | 18.825 | 1.225 | 20.050 | 219000 | 0.375 | -0.100 | 0.475 | ... | ... | -0.061992 |
| 0.92491 | ... | ... | 17.875 | 1.225 | 19.100 | 220000 | 0.425 | -0.100 | 0.525 | 0.550 | 0.450 | -0.06975 |
| 0.917315 | ... | ... | 16.925 | 1.225 | 18.150 | 221000 | 0.475 | -0.100 | 0.575 | 0.475 | 0.475 | -0.077747 |
| 0.909397 | ... | ... | 16 | 1.200 | 17.200 | 222000 | 0.525 | -0.100 | 0.625 | 0.775 | 0.775 | -0.086047 |
| 0.898659 | ... | ... | 15.075 | 1.200 | 16.275 | 223000 | 0.575 | -0.125 | 0.700 | 0.800 | 0.600 | -0.094718 |
| 0.887569 | ... | ... | 14.150 | 1.200 | 15.350 | 224000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.106249 |
| 0.876024 | ... | ... | 13.275 | 1.150 | 14.425 | 225000 | 0.750 | -0.150 | 0.900 | ... | ... | -0.120488 |
| 0.86173 | ... | ... | 12.375 | 1.150 | 13.525 | 226000 | 0.850 | -0.175 | 1.025 | 1.125 | 1.050 | -0.135087 |
| 0.844835 | ... | ... | 11.525 | 1.125 | 12.650 | 227000 | 0.950 | -0.200 | 1.150 | 1.025 | 1.025 | -0.150206 |
| 0.827428 | ... | ... | 10.700 | 1.075 | 11.775 | 228000 | 1.075 | -0.250 | 1.325 | 1.375 | 1.050 | -0.167968 |
| 0.807501 | ... | ... | 9.875 | 1.050 | 10.925 | 229000 | 1.225 | -0.275 | 1.500 | 1.550 | 1.550 | -0.188225 |
| 0.785203 | ... | ... | 9.075 | 1.025 | 10.100 | 230000 | 1.400 | -0.300 | 1.700 | 1.525 | 1.450 | -0.210817 |
| 0.760679 | ... | ... | 8.325 | 0.975 | 9.300 | 231000 | 1.600 | -0.325 | 1.925 | 1.700 | 1.700 | -0.235593 |
| 0.734064 | 6.800 | 6.425 | 7.575 | 0.950 | 8.525 | 232000 | 1.800 | -0.400 | 2.200 | 2.250 | 2.250 | -0.261094 |
| 0.706615 | 6.375 | 6.375 | 6.850 | 0.900 | 7.750 | 233000 | 2.050 | -0.425 | 2.475 | 2.150 | 2 | -0.29002 |
| 0.675954 | 6.850 | 6.850 | 6.175 | 0.850 | 7.025 | 234000 | 2.325 | -0.450 | 2.775 | 2.800 | 2.375 | -0.320784 |
| 0.6427 | 5.500 | 5.175 | 5.525 | 0.825 | 6.350 | 235000 | 2.625 | -0.500 | 3.125 | ... | ... | -0.35332 |
| 0.608618 | 5.750 | 4.300 | 4.900 | 0.775 | 5.675 | 236000 | 2.950 | -0.550 | 3.500 | ... | ... | -0.387589 |
| 0.572402 | ... | ... | 4.325 | 0.725 | 5.050 | 237000 | 3.325 | -0.600 | 3.925 | 4.100 | 4.100 | -0.423939 |
| 0.534804 | 3.775 | 3.550 | 3.775 | 0.675 | 4.450 | 238000 | 3.725 | -0.650 | 4.375 | 3.700 | 3.700 | -0.46161 |
| 0.495894 | ... | ... | 3.300 | 0.600 | 3.900 | 239000 | 4.175 | -0.725 | 4.900 | 4.200 | 4.200 | -0.500528 |
| 0.456329 | 2.525 | 2.425 | 2.850 | 0.550 | 3.400 | 240000 | 4.675 | -0.775 | 5.450 | ... | ... | -0.54003 |
| 0.416172 | 2.925 | 2.125 | 2.450 | 0.475 | 2.925 | 241000 | 5.200 | -0.825 | 6.025 | ... | ... | -0.58005 |
| 0.377136 | 1.900 | 1.900 | 2.100 | 0.425 | 2.525 | 242000 | 5.800 | -0.875 | 6.675 | ... | ... | -0.618874 |
| 0.338452 | 2.075 | 2.075 | 1.775 | 0.375 | 2.150 | 243000 | 6.425 | -0.925 | 7.350 | ... | ... | -0.657266 |
| 0.301538 | ... | ... | 1.500 | 0.325 | 1.825 | 244000 | 7.100 | -0.975 | 8.075 | ... | ... | -0.693812 |
| 0.267233 | 1.600 | 1.400 | 1.275 | 0.275 | 1.550 | 245000 | 7.800 | -1.050 | 8.850 | ... | ... | -0.729368 |
| 0.234452 | ... | ... | 1.075 | 0.225 | 1.300 | 246000 | 8.550 | -1.075 | 9.625 | ... | ... | -0.761895 |
| 0.205555 | 1.050 | 0.700 | 0.900 | 0.200 | 1.100 | 247000 | 9.350 | -1.125 | 10.475 | ... | ... | -0.790466 |
| 0.179017 | 0.875 | 0.875 | 0.750 | 0.175 | 0.925 | 248000 | 10.175 | -1.150 | 11.325 | ... | ... | -0.816609 |
| 0.155068 | 0.500 | 0.500 | 0.625 | 0.150 | 0.775 | 249000 | 11.025 | -1.175 | 12.200 | ... | ... | -0.840096 |
| 0.133985 | 0.475 | 0.475 | 0.525 | 0.125 | 0.650 | 250000 | 11.900 | -1.200 | 13.100 | ... | ... | -0.860661 |
| 0.116069 | ... | ... | 0.450 | 0.100 | 0.550 | 251000 | 12.775 | -1.250 | 14.025 | ... | ... | -0.881126 |
| 0.0983 | ... | ... | 0.375 | 0.075 | 0.450 | 252000 | 13.700 | -1.250 | 14.950 | 14.400 | 14.400 | -0.895137 |
| 0.087493 | ... | ... | 0.325 | 0.075 | 0.400 | 253000 | 14.625 | -1.275 | 15.900 | ... | ... | -0.908792 |
| 0.073463 | ... | ... | 0.275 | 0.050 | 0.325 | 254000 | 15.575 | -1.275 | 16.850 | ... | ... | -0.918673 |
| 0.063214 | ... | ... | 0.250 | 0.025 | 0.275 | 255000 | 16.525 | -1.275 | 17.800 | ... | ... | -0.928223 |
| 0.057067 | ... | ... | 0.225 | 0.025 | 0.250 | 256000 | 17.475 | -1.300 | 18.775 | ... | ... | -0.937551 |
| 0.04717 | ... | ... | 0.200 | 0 | 0.200 | 257000 | 18.450 | -1.300 | 19.750 | ... | ... | -0.94285 |
| 0.041453 | ... | ... | 0.175 | 0 | 0.175 | 258000 | 19.425 | -1.300 | 20.725 | ... | ... | -0.947906 |
| 0.035889 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 259000 | 20.400 | -1.300 | 21.700 | ... | ... | -0.952757 |
| 0.034744 | ... | ... | 0.150 | 0 | 0.150 | 260000 | 21.375 | -1.325 | 22.700 | ... | ... | -0.957442 |
| 0.029482 | ... | ... | 0.125 | 0 | 0.125 | 261000 | 22.350 | -1.325 | 23.675 | ... | ... | -0.961994 |
| 0.02424 | ... | ... | 0.125 | -0.025 | 0.100 | 262000 | 23.350 | -1.325 | 24.675 | ... | ... | -0.962437 |
| 0.023542 | ... | ... | 0.100 | 0 | 0.100 | 263000 | 24.325 | -1.325 | 25.650 | ... | ... | -0.966723 |
| 0.022891 | 0.075 | 0.075 | 0.100 | 0 | 0.100 | 264000 | 25.325 | -1.325 | 26.650 | ... | ... | -0.966972 |
| 0.017909 | ... | ... | 0.100 | -0.025 | 0.075 | 265000 | 26.300 | -1.350 | 27.650 | ... | ... | -0.971056 |
| 0.017442 | ... | ... | 0.100 | -0.025 | 0.075 | 266000 | 27.300 | -1.350 | 28.650 | ... | ... | -0.971145 |
| 0.017004 | ... | ... | 0.075 | 0 | 0.075 | 267000 | 28.300 | -1.325 | 29.625 | ... | ... | -0.971225 |
| 0.016592 | ... | ... | 0.075 | 0 | 0.075 | 268000 | 29.300 | -1.325 | 30.625 | ... | ... | -0.971296 |
| 0.011817 | ... | ... | 0.075 | -0.025 | 0.050 | 269000 | 30.300 | -1.325 | 31.625 | ... | ... | -0.97136 |
| 0.011544 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 31.275 | -1.350 | 32.625 | ... | ... | -0.97494 |
| 0.011285 | ... | ... | 0.050 | 0 | 0.050 | 271000 | 32.275 | -1.325 | 33.600 | ... | ... | -0.974892 |
| 0.011041 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 33.275 | -1.325 | 34.600 | ... | ... | -0.974845 |
| 0.010809 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 34.275 | -1.325 | 35.600 | ... | ... | -0.974798 |
| 0.010587 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 35.275 | -1.325 | 36.600 | ... | ... | -0.974751 |
| 0.010378 | ... | ... | 0.025 | 0.025 | 0.050 | 275000 | 36.275 | -1.325 | 37.600 | ... | ... | -0.974704 |
| 0.005831 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 37.275 | -1.325 | 38.600 | ... | ... | -0.974656 |
| 0.005719 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 38.275 | -1.325 | 39.600 | ... | ... | -0.974609 |
| 0.005612 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 39.275 | -1.325 | 40.600 | ... | ... | -0.974563 |
| 0.00551 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 40.275 | -1.325 | 41.600 | ... | ... | -0.974516 |
| 0.005411 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 41.275 | -1.325 | 42.600 | ... | ... | -0.974469 |
| 0.005316 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 42.275 | -1.325 | 43.600 | ... | ... | -0.974422 |
| 0.005227 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 43.275 | -1.325 | 44.600 | ... | ... | -0.974375 |
| 0.00514 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 44.275 | -1.325 | 45.600 | ... | ... | -0.974329 |
| 0.005058 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 45.275 | -1.325 | 46.600 | ... | ... | -0.974282 |
| 0.004978 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 46.275 | -1.325 | 47.600 | ... | ... | -0.974235 |
| 0.004902 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 47.275 | -1.325 | 48.600 | ... | ... | -0.974189 |
| 0.004828 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 48.275 | -1.325 | 49.600 | ... | ... | -0.974142 |
| 0.004756 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 49.275 | -1.325 | 50.600 | ... | ... | -0.974096 |
| 0.004687 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 50.275 | -1.325 | 51.600 | ... | ... | -0.97405 |
| 0.004621 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 51.275 | -1.325 | 52.600 | ... | ... | -0.974003 |
| 0.004557 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 52.275 | -1.325 | 53.600 | ... | ... | -0.973957 |
| 0.004496 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 53.275 | -1.325 | 54.600 | ... | ... | -0.973911 |
| 0.004436 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 54.275 | -1.325 | 55.600 | ... | ... | -0.973865 |
| 0.004379 | ... | ... | 0.013 | 0.012 | 0.025 | 294000 | 55.275 | -1.325 | 56.600 | ... | ... | -0.973819 |
| 0.002508 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 56.275 | -1.325 | 57.600 | ... | ... | -0.973773 |
| 0.002476 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 57.275 | -1.325 | 58.600 | ... | ... | -0.973727 |
| 0.002446 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 58.275 | -1.325 | 59.600 | ... | ... | -0.973681 |
| 0.002416 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 59.275 | -1.325 | 60.600 | ... | ... | -0.973635 |
| 0.002358 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 61.275 | -1.325 | 62.600 | ... | ... | -0.973543 |
| 0.002304 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 63.275 | -1.325 | 64.600 | ... | ... | -0.973452 |
| 0.002252 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 65.275 | -1.325 | 66.600 | ... | ... | -0.973361 |
| 0.002204 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 67.275 | -1.325 | 68.600 | ... | ... | -0.97327 |
| 0.002158 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 69.275 | -1.325 | 70.600 | ... | ... | -0.973179 |
| 0.002115 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 71.275 | -1.325 | 72.600 | ... | ... | -0.973088 |
| 0.002074 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 73.275 | -1.325 | 74.600 | ... | ... | -0.972998 |
| 0.002034 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 75.275 | -1.325 | 76.600 | ... | ... | -0.972907 |
| 0.001997 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 77.275 | -1.325 | 78.600 | ... | ... | -0.972817 |
| 0.001961 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 79.275 | -1.325 | 80.600 | ... | ... | -0.972727 |
| 0.001927 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 81.275 | -1.325 | 82.600 | ... | ... | -0.972637 |
| 0.001894 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 83.275 | -1.325 | 84.600 | ... | ... | -0.972548 |
| 0.001863 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 85.275 | -1.325 | 86.600 | ... | ... | -0.972458 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 87.275 | -1.325 | 88.600 | ... | ... | -0.972369 |
| 0.001804 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 89.275 | -1.325 | 90.600 | ... | ... | -0.97228 |
| 0.001777 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 91.275 | -1.325 | 92.600 | ... | ... | -0.972191 |
| 0.001751 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 93.275 | -1.325 | 94.600 | ... | ... | -0.972103 |
| 0.001725 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 95.275 | -1.325 | 96.600 | ... | ... | -0.972014 |
| 0.001701 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 97.275 | -1.325 | 98.600 | ... | ... | -0.971926 |
| 0.001678 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 99.275 | -1.325 | 100.600 | ... | ... | -0.971837 |
| 0.001655 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 101.275 | -1.325 | 102.600 | ... | ... | -0.971749 |
| 0.001633 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 103.275 | -1.325 | 104.600 | ... | ... | -0.971661 |
| 0.001612 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 105.275 | -1.325 | 106.600 | ... | ... | -0.971574 |
| 0.001591 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 107.275 | -1.325 | 108.600 | ... | ... | -0.971486 |
| 0.001571 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 109.275 | -1.325 | 110.600 | ... | ... | -0.971399 |
| 0.001552 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 111.275 | -1.325 | 112.600 | ... | ... | -0.971311 |
| 0.001534 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 113.275 | -1.325 | 114.600 | ... | ... | -0.971224 |
| 0.001516 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 115.275 | -1.325 | 116.600 | ... | ... | -0.971137 |
| 0.001499 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 117.275 | -1.325 | 118.600 | ... | ... | -0.971051 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.