Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.029779 | ... | ... | 133.400 | 1.325 | 134.725 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.0021 |
| -0.029364 | ... | ... | 131.400 | 1.325 | 132.725 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002097 |
| -0.028947 | ... | ... | 129.400 | 1.325 | 130.725 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002093 |
| -0.028528 | ... | ... | 127.400 | 1.325 | 128.725 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002089 |
| -0.028108 | ... | ... | 125.400 | 1.325 | 126.725 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002085 |
| -0.027686 | ... | ... | 123.400 | 1.325 | 124.725 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002081 |
| -0.027262 | ... | ... | 121.400 | 1.325 | 122.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002077 |
| -0.026837 | ... | ... | 119.400 | 1.325 | 120.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002073 |
| -0.02641 | ... | ... | 117.400 | 1.325 | 118.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002069 |
| -0.025983 | ... | ... | 115.400 | 1.325 | 116.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002064 |
| -0.025553 | ... | ... | 113.400 | 1.325 | 114.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00206 |
| -0.025123 | ... | ... | 111.400 | 1.325 | 112.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002055 |
| -0.024692 | ... | ... | 109.400 | 1.325 | 110.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00205 |
| -0.024259 | ... | ... | 107.400 | 1.325 | 108.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002046 |
| -0.023825 | ... | ... | 105.400 | 1.325 | 106.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002041 |
| -0.023391 | ... | ... | 103.400 | 1.325 | 104.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
| -0.022955 | ... | ... | 101.400 | 1.325 | 102.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002031 |
| -0.022519 | ... | ... | 99.400 | 1.325 | 100.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002025 |
| -0.022082 | ... | ... | 97.400 | 1.325 | 98.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00202 |
| -0.021644 | ... | ... | 95.400 | 1.325 | 96.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002015 |
| -0.021205 | ... | ... | 93.400 | 1.325 | 94.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002009 |
| -0.020766 | ... | ... | 91.400 | 1.325 | 92.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002004 |
| -0.020326 | ... | ... | 89.400 | 1.325 | 90.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001998 |
| -0.019885 | ... | ... | 87.400 | 1.325 | 88.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001992 |
| -0.019444 | ... | ... | 85.400 | 1.325 | 86.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001986 |
| -0.019002 | ... | ... | 83.400 | 1.325 | 84.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001979 |
| -0.018559 | ... | ... | 81.400 | 1.325 | 82.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001973 |
| -0.018338 | ... | ... | 80.400 | 1.325 | 81.725 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00197 |
| -0.018116 | ... | ... | 79.400 | 1.325 | 80.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001966 |
| -0.017894 | ... | ... | 78.400 | 1.325 | 79.725 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001963 |
| -0.017672 | ... | ... | 77.400 | 1.325 | 78.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00196 |
| -0.01745 | ... | ... | 76.400 | 1.325 | 77.725 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001956 |
| -0.017228 | ... | ... | 75.400 | 1.325 | 76.725 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.003408 |
| -0.017006 | ... | ... | 74.400 | 1.325 | 75.725 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.003402 |
| -0.016783 | ... | ... | 73.400 | 1.325 | 74.725 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.003395 |
| -0.016561 | ... | ... | 72.400 | 1.325 | 73.725 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.003388 |
| -0.016338 | ... | ... | 71.400 | 1.325 | 72.725 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.003381 |
| -0.016116 | ... | ... | 70.400 | 1.325 | 71.725 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.003374 |
| -0.015893 | ... | ... | 69.400 | 1.325 | 70.725 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.003367 |
| -0.01567 | ... | ... | 68.400 | 1.325 | 69.725 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.003359 |
| -0.015447 | ... | ... | 67.400 | 1.325 | 68.725 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.003352 |
| -0.015224 | ... | ... | 66.400 | 1.325 | 67.725 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.003344 |
| -0.015001 | ... | ... | 65.400 | 1.325 | 66.725 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.003336 |
| -0.014778 | ... | ... | 64.400 | 1.325 | 65.725 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.003329 |
| -0.014555 | ... | ... | 63.400 | 1.325 | 64.725 | 174000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00593 |
| -0.014331 | ... | ... | 62.400 | 1.325 | 63.725 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.005915 |
| -0.014108 | ... | ... | 61.400 | 1.325 | 62.725 | 176000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.005899 |
| -0.013884 | ... | ... | 60.400 | 1.325 | 61.725 | 177000 | 0.050 | 0 | 0.050 | ... | ... | -0.005883 |
| -0.013661 | ... | ... | 59.400 | 1.325 | 60.725 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.005867 |
| -0.013437 | ... | ... | 58.400 | 1.325 | 59.725 | 179000 | 0.050 | 0 | 0.050 | ... | ... | -0.005851 |
| -0.013213 | ... | ... | 57.400 | 1.325 | 58.725 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.005834 |
| -0.012989 | ... | ... | 56.400 | 1.325 | 57.725 | 181000 | 0.050 | 0 | 0.050 | ... | ... | -0.005817 |
| -0.012766 | ... | ... | 55.400 | 1.325 | 56.725 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.005799 |
| -0.012542 | ... | ... | 54.400 | 1.325 | 55.725 | 183000 | 0.050 | 0 | 0.050 | ... | ... | -0.005781 |
| -0.012318 | ... | ... | 53.400 | 1.325 | 54.725 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.005763 |
| -0.012093 | ... | ... | 52.400 | 1.325 | 53.725 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.005745 |
| -0.011869 | ... | ... | 51.400 | 1.325 | 52.725 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.005727 |
| -0.011645 | ... | ... | 50.400 | 1.325 | 51.725 | 187000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005708 |
| -0.011421 | ... | ... | 49.400 | 1.325 | 50.725 | 188000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005688 |
| -0.011196 | ... | ... | 48.400 | 1.325 | 49.725 | 189000 | 0.075 | 0 | 0.075 | ... | ... | -0.0079 |
| -0.010972 | ... | ... | 47.400 | 1.325 | 48.725 | 190000 | 0.075 | 0 | 0.075 | ... | ... | -0.007871 |
| -0.010748 | ... | ... | 46.425 | 1.300 | 47.725 | 191000 | 0.075 | 0 | 0.075 | ... | ... | -0.007841 |
| -0.012238 | ... | ... | 45.425 | 1.325 | 46.750 | 192000 | 0.075 | 0 | 0.075 | ... | ... | -0.00781 |
| -0.012013 | ... | ... | 44.425 | 1.325 | 45.750 | 193000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009815 |
| -0.011788 | ... | ... | 43.425 | 1.325 | 44.750 | 194000 | 0.100 | 0 | 0.100 | ... | ... | -0.009773 |
| -0.011563 | ... | ... | 42.425 | 1.325 | 43.750 | 195000 | 0.100 | 0 | 0.100 | ... | ... | -0.00973 |
| -0.011338 | ... | ... | 41.425 | 1.325 | 42.750 | 196000 | 0.100 | 0 | 0.100 | ... | ... | -0.009686 |
| -0.011112 | ... | ... | 40.425 | 1.325 | 41.750 | 197000 | 0.100 | 0 | 0.100 | ... | ... | -0.009641 |
| -0.010887 | ... | ... | 39.450 | 1.300 | 40.750 | 198000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.009595 |
| -0.010661 | ... | ... | 38.450 | 1.300 | 39.750 | 199000 | 0.100 | 0 | 0.100 | ... | ... | -0.009548 |
| -0.010436 | ... | ... | 37.450 | 1.300 | 38.750 | 200000 | 0.100 | -0.025 | 0.125 | 0.075 | 0.075 | -0.0095 |
| -0.011855 | ... | ... | 36.450 | 1.325 | 37.775 | 201000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.00945 |
| -0.011626 | ... | ... | 35.450 | 1.325 | 36.775 | 202000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.011226 |
| -0.011398 | ... | ... | 34.475 | 1.300 | 35.775 | 203000 | 0.125 | 0 | 0.125 | ... | ... | -0.011162 |
| -0.012748 | ... | ... | 33.475 | 1.325 | 34.800 | 204000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.011096 |
| -0.012515 | ... | ... | 32.475 | 1.325 | 33.800 | 205000 | 0.150 | 0 | 0.150 | ... | ... | -0.01273 |
| -0.013799 | ... | ... | 31.500 | 1.325 | 32.825 | 206000 | 0.150 | 0 | 0.150 | 0.175 | 0.175 | -0.012648 |
| -0.01356 | ... | ... | 30.500 | 1.325 | 31.825 | 207000 | 0.175 | 0 | 0.175 | ... | ... | -0.014169 |
| -0.013321 | ... | ... | 29.525 | 1.300 | 30.825 | 208000 | 0.175 | 0 | 0.175 | 0.200 | 0.200 | -0.014069 |
| -0.014533 | ... | ... | 28.525 | 1.325 | 29.850 | 209000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.013965 |
| -0.014284 | ... | ... | 27.550 | 1.300 | 28.850 | 210000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.015365 |
| -0.015429 | ... | ... | 26.575 | 1.300 | 27.875 | 211000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.01524 |
| -0.016517 | ... | ... | 25.600 | 1.300 | 26.900 | 212000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.016539 |
| -0.016247 | ... | ... | 24.625 | 1.275 | 25.900 | 213000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.017759 |
| -0.017266 | ... | ... | 23.650 | 1.275 | 24.925 | 214000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.017591 |
| -0.018229 | ... | ... | 22.675 | 1.275 | 23.950 | 215000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.018715 |
| -0.019137 | ... | ... | 21.700 | 1.275 | 22.975 | 216000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.019766 |
| -0.019987 | ... | ... | 20.725 | 1.275 | 22 | 217000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.020746 |
| -0.020781 | ... | ... | 19.775 | 1.250 | 21.025 | 218000 | 0.350 | -0.075 | 0.425 | 0.400 | 0.400 | -0.021654 |
| -0.021518 | ... | ... | 18.825 | 1.225 | 20.050 | 219000 | 0.375 | -0.100 | 0.475 | ... | ... | -0.022492 |
| -0.023233 | ... | ... | 17.875 | 1.225 | 19.100 | 220000 | 0.425 | -0.100 | 0.525 | 0.550 | 0.450 | -0.024312 |
| -0.024802 | ... | ... | 16.925 | 1.225 | 18.150 | 221000 | 0.475 | -0.100 | 0.575 | 0.475 | 0.475 | -0.025965 |
| -0.026228 | ... | ... | 16 | 1.200 | 17.200 | 222000 | 0.525 | -0.100 | 0.625 | 0.775 | 0.775 | -0.027458 |
| -0.028393 | ... | ... | 15.075 | 1.200 | 16.275 | 223000 | 0.575 | -0.125 | 0.700 | 0.800 | 0.600 | -0.028794 |
| -0.030323 | ... | ... | 14.150 | 1.200 | 15.350 | 224000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.030816 |
| -0.032023 | ... | ... | 13.275 | 1.150 | 14.425 | 225000 | 0.750 | -0.150 | 0.900 | ... | ... | -0.033371 |
| -0.034227 | ... | ... | 12.375 | 1.150 | 13.525 | 226000 | 0.850 | -0.175 | 1.025 | 1.125 | 1.050 | -0.035582 |
| -0.036791 | ... | ... | 11.525 | 1.125 | 12.650 | 227000 | 0.950 | -0.200 | 1.150 | 1.025 | 1.025 | -0.037464 |
| -0.038955 | ... | ... | 10.700 | 1.075 | 11.775 | 228000 | 1.075 | -0.250 | 1.325 | 1.375 | 1.050 | -0.039655 |
| -0.04131 | ... | ... | 9.875 | 1.050 | 10.925 | 229000 | 1.225 | -0.275 | 1.500 | 1.550 | 1.550 | -0.042024 |
| -0.043734 | ... | ... | 9.075 | 1.025 | 10.100 | 230000 | 1.400 | -0.300 | 1.700 | 1.525 | 1.450 | -0.044446 |
| -0.046113 | ... | ... | 8.325 | 0.975 | 9.300 | 231000 | 1.600 | -0.325 | 1.925 | 1.700 | 1.700 | -0.046811 |
| -0.048343 | 6.800 | 6.425 | 7.575 | 0.950 | 8.525 | 232000 | 1.800 | -0.400 | 2.200 | 2.250 | 2.250 | -0.048553 |
| -0.049902 | 6.375 | 6.375 | 6.850 | 0.900 | 7.750 | 233000 | 2.050 | -0.425 | 2.475 | 2.150 | 2 | -0.050537 |
| -0.05159 | 6.850 | 6.850 | 6.175 | 0.850 | 7.025 | 234000 | 2.325 | -0.450 | 2.775 | 2.800 | 2.375 | -0.052181 |
| -0.053244 | 5.500 | 5.175 | 5.525 | 0.825 | 6.350 | 235000 | 2.625 | -0.500 | 3.125 | ... | ... | -0.053407 |
| -0.054019 | 5.750 | 4.300 | 4.900 | 0.775 | 5.675 | 236000 | 2.950 | -0.550 | 3.500 | ... | ... | -0.054146 |
| -0.054591 | ... | ... | 4.325 | 0.725 | 5.050 | 237000 | 3.325 | -0.600 | 3.925 | 4.100 | 4.100 | -0.054674 |
| -0.054529 | 3.775 | 3.550 | 3.775 | 0.675 | 4.450 | 238000 | 3.725 | -0.650 | 4.375 | 3.700 | 3.700 | -0.054565 |
| -0.054118 | ... | ... | 3.300 | 0.600 | 3.900 | 239000 | 4.175 | -0.725 | 4.900 | 4.200 | 4.200 | -0.054105 |
| -0.053319 | 2.525 | 2.425 | 2.850 | 0.550 | 3.400 | 240000 | 4.675 | -0.775 | 5.450 | ... | ... | -0.053256 |
| -0.051775 | 2.925 | 2.125 | 2.450 | 0.475 | 2.925 | 241000 | 5.200 | -0.825 | 6.025 | ... | ... | -0.051667 |
| -0.050208 | 1.900 | 1.900 | 2.100 | 0.425 | 2.525 | 242000 | 5.800 | -0.875 | 6.675 | ... | ... | -0.050063 |
| -0.047955 | 2.075 | 2.075 | 1.775 | 0.375 | 2.150 | 243000 | 6.425 | -0.925 | 7.350 | ... | ... | -0.047782 |
| -0.045465 | ... | ... | 1.500 | 0.325 | 1.825 | 244000 | 7.100 | -0.975 | 8.075 | ... | ... | -0.045278 |
| -0.042882 | 1.600 | 1.400 | 1.275 | 0.275 | 1.550 | 245000 | 7.800 | -1.050 | 8.850 | ... | ... | -0.042224 |
| -0.039874 | ... | ... | 1.075 | 0.225 | 1.300 | 246000 | 8.550 | -1.075 | 9.625 | ... | ... | -0.03919 |
| -0.037094 | 1.050 | 0.700 | 0.900 | 0.200 | 1.100 | 247000 | 9.350 | -1.125 | 10.475 | ... | ... | -0.036398 |
| -0.034178 | 0.875 | 0.875 | 0.750 | 0.175 | 0.925 | 248000 | 10.175 | -1.150 | 11.325 | ... | ... | -0.033488 |
| -0.031252 | 0.500 | 0.500 | 0.625 | 0.150 | 0.775 | 249000 | 11.025 | -1.175 | 12.200 | ... | ... | -0.030588 |
| -0.02846 | 0.475 | 0.475 | 0.525 | 0.125 | 0.650 | 250000 | 11.900 | -1.200 | 13.100 | ... | ... | -0.027842 |
| -0.025963 | ... | ... | 0.450 | 0.100 | 0.550 | 251000 | 12.775 | -1.250 | 14.025 | ... | ... | -0.024583 |
| -0.023031 | ... | ... | 0.375 | 0.075 | 0.450 | 252000 | 13.700 | -1.250 | 14.950 | 14.400 | 14.400 | -0.022577 |
| -0.021599 | ... | ... | 0.325 | 0.075 | 0.400 | 253000 | 14.625 | -1.275 | 15.900 | ... | ... | -0.020278 |
| -0.01892 | ... | ... | 0.275 | 0.050 | 0.325 | 254000 | 15.575 | -1.275 | 16.850 | ... | ... | -0.018711 |
| -0.017014 | ... | ... | 0.250 | 0.025 | 0.275 | 255000 | 16.525 | -1.275 | 17.800 | ... | ... | -0.016963 |
| -0.016096 | ... | ... | 0.225 | 0.025 | 0.250 | 256000 | 17.475 | -1.300 | 18.775 | ... | ... | -0.015023 |
| -0.013807 | ... | ... | 0.200 | 0 | 0.200 | 257000 | 18.450 | -1.300 | 19.750 | ... | ... | -0.014128 |
| -0.012638 | ... | ... | 0.175 | 0 | 0.175 | 258000 | 19.425 | -1.300 | 20.725 | ... | ... | -0.01316 |
| -0.011366 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 259000 | 20.400 | -1.300 | 21.700 | ... | ... | -0.012119 |
| -0.011493 | ... | ... | 0.150 | 0 | 0.150 | 260000 | 21.375 | -1.325 | 22.700 | ... | ... | -0.011003 |
| -0.010085 | ... | ... | 0.125 | 0 | 0.125 | 261000 | 22.350 | -1.325 | 23.675 | ... | ... | -0.009808 |
| -0.008553 | ... | ... | 0.125 | -0.025 | 0.100 | 262000 | 23.350 | -1.325 | 24.675 | ... | ... | -0.010049 |
| -0.00863 | ... | ... | 0.100 | 0 | 0.100 | 263000 | 24.325 | -1.325 | 25.650 | ... | ... | -0.008764 |
| -0.008704 | 0.075 | 0.075 | 0.100 | 0 | 0.100 | 264000 | 25.325 | -1.325 | 26.650 | ... | ... | -0.008996 |
| -0.006985 | ... | ... | 0.100 | -0.025 | 0.075 | 265000 | 26.300 | -1.350 | 27.650 | ... | ... | -0.00762 |
| -0.007038 | ... | ... | 0.100 | -0.025 | 0.075 | 266000 | 27.300 | -1.350 | 28.650 | ... | ... | -0.007847 |
| -0.007089 | ... | ... | 0.075 | 0 | 0.075 | 267000 | 28.300 | -1.325 | 29.625 | ... | ... | -0.008073 |
| -0.007138 | ... | ... | 0.075 | 0 | 0.075 | 268000 | 29.300 | -1.325 | 30.625 | ... | ... | -0.0083 |
| -0.005182 | ... | ... | 0.075 | -0.025 | 0.050 | 269000 | 30.300 | -1.325 | 31.625 | ... | ... | -0.008527 |
| -0.005213 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 31.275 | -1.350 | 32.625 | ... | ... | -0.00705 |
| -0.005244 | ... | ... | 0.050 | 0 | 0.050 | 271000 | 32.275 | -1.325 | 33.600 | ... | ... | -0.007275 |
| -0.005274 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 33.275 | -1.325 | 34.600 | ... | ... | -0.0075 |
| -0.005303 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 34.275 | -1.325 | 35.600 | ... | ... | -0.007726 |
| -0.005331 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 35.275 | -1.325 | 36.600 | ... | ... | -0.007951 |
| -0.005358 | ... | ... | 0.025 | 0.025 | 0.050 | 275000 | 36.275 | -1.325 | 37.600 | ... | ... | -0.008176 |
| -0.00304 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 37.275 | -1.325 | 38.600 | ... | ... | -0.008401 |
| -0.003054 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 38.275 | -1.325 | 39.600 | ... | ... | -0.008626 |
| -0.003067 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 39.275 | -1.325 | 40.600 | ... | ... | -0.008851 |
| -0.00308 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 40.275 | -1.325 | 41.600 | ... | ... | -0.009076 |
| -0.003092 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 41.275 | -1.325 | 42.600 | ... | ... | -0.009301 |
| -0.003104 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 42.275 | -1.325 | 43.600 | ... | ... | -0.009526 |
| -0.003116 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 43.275 | -1.325 | 44.600 | ... | ... | -0.009751 |
| -0.003128 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 44.275 | -1.325 | 45.600 | ... | ... | -0.009976 |
| -0.003139 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 45.275 | -1.325 | 46.600 | ... | ... | -0.010201 |
| -0.003151 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 46.275 | -1.325 | 47.600 | ... | ... | -0.010426 |
| -0.003162 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 47.275 | -1.325 | 48.600 | ... | ... | -0.010651 |
| -0.003172 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 48.275 | -1.325 | 49.600 | ... | ... | -0.010876 |
| -0.003182 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 49.275 | -1.325 | 50.600 | ... | ... | -0.011101 |
| -0.003192 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 50.275 | -1.325 | 51.600 | ... | ... | -0.011326 |
| -0.003202 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 51.275 | -1.325 | 52.600 | ... | ... | -0.011551 |
| -0.003213 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 52.275 | -1.325 | 53.600 | ... | ... | -0.011776 |
| -0.003222 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 53.275 | -1.325 | 54.600 | ... | ... | -0.012 |
| -0.003232 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 54.275 | -1.325 | 55.600 | ... | ... | -0.012225 |
| -0.003242 | ... | ... | 0.013 | 0.012 | 0.025 | 294000 | 55.275 | -1.325 | 56.600 | ... | ... | -0.01245 |
| -0.001868 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 56.275 | -1.325 | 57.600 | ... | ... | -0.012675 |
| -0.001873 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 57.275 | -1.325 | 58.600 | ... | ... | -0.0129 |
| -0.001878 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 58.275 | -1.325 | 59.600 | ... | ... | -0.013124 |
| -0.001883 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 59.275 | -1.325 | 60.600 | ... | ... | -0.013349 |
| -0.001892 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 61.275 | -1.325 | 62.600 | ... | ... | -0.013798 |
| -0.001901 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 63.275 | -1.325 | 64.600 | ... | ... | -0.014247 |
| -0.001909 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 65.275 | -1.325 | 66.600 | ... | ... | -0.014696 |
| -0.001917 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 67.275 | -1.325 | 68.600 | ... | ... | -0.015145 |
| -0.001925 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 69.275 | -1.325 | 70.600 | ... | ... | -0.015594 |
| -0.001934 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 71.275 | -1.325 | 72.600 | ... | ... | -0.016042 |
| -0.001941 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 73.275 | -1.325 | 74.600 | ... | ... | -0.016491 |
| -0.001949 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 75.275 | -1.325 | 76.600 | ... | ... | -0.016939 |
| -0.001956 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 77.275 | -1.325 | 78.600 | ... | ... | -0.017388 |
| -0.001963 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 79.275 | -1.325 | 80.600 | ... | ... | -0.017836 |
| -0.00197 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 81.275 | -1.325 | 82.600 | ... | ... | -0.018284 |
| -0.001976 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 83.275 | -1.325 | 84.600 | ... | ... | -0.018732 |
| -0.001983 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 85.275 | -1.325 | 86.600 | ... | ... | -0.019179 |
| -0.001989 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 87.275 | -1.325 | 88.600 | ... | ... | -0.019627 |
| -0.001995 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 89.275 | -1.325 | 90.600 | ... | ... | -0.020075 |
| -0.002002 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 91.275 | -1.325 | 92.600 | ... | ... | -0.020522 |
| -0.002008 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 93.275 | -1.325 | 94.600 | ... | ... | -0.020969 |
| -0.002014 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 95.275 | -1.325 | 96.600 | ... | ... | -0.021416 |
| -0.00202 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 97.275 | -1.325 | 98.600 | ... | ... | -0.021863 |
| -0.002025 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 99.275 | -1.325 | 100.600 | ... | ... | -0.02231 |
| -0.002031 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 101.275 | -1.325 | 102.600 | ... | ... | -0.022757 |
| -0.002036 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 103.275 | -1.325 | 104.600 | ... | ... | -0.023204 |
| -0.002041 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 105.275 | -1.325 | 106.600 | ... | ... | -0.02365 |
| -0.002046 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 107.275 | -1.325 | 108.600 | ... | ... | -0.024096 |
| -0.002051 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 109.275 | -1.325 | 110.600 | ... | ... | -0.024543 |
| -0.002056 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 111.275 | -1.325 | 112.600 | ... | ... | -0.024989 |
| -0.002061 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 113.275 | -1.325 | 114.600 | ... | ... | -0.025435 |
| -0.002066 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 115.275 | -1.325 | 116.600 | ... | ... | -0.025881 |
| -0.002071 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 117.275 | -1.325 | 118.600 | ... | ... | -0.026326 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.