Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993751 | ... | ... | 146 | -0.600 | 145.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.993751 | ... | ... | 144 | -0.600 | 143.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.993751 | ... | ... | 142 | -0.600 | 141.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.993751 | ... | ... | 140 | -0.600 | 139.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| 0.993751 | ... | ... | 138 | -0.600 | 137.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.993751 | ... | ... | 136 | -0.600 | 135.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000679 |
| 0.993751 | ... | ... | 134 | -0.600 | 133.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000694 |
| 0.993751 | ... | ... | 132 | -0.600 | 131.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.993751 | ... | ... | 130 | -0.600 | 129.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.993751 | ... | ... | 128 | -0.600 | 127.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000742 |
| 0.993751 | ... | ... | 126 | -0.600 | 125.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.993751 | ... | ... | 124 | -0.600 | 123.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.993751 | ... | ... | 122 | -0.600 | 121.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000793 |
| 0.993751 | ... | ... | 120 | -0.600 | 119.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.993751 | ... | ... | 118 | -0.600 | 117.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.993751 | ... | ... | 116 | -0.600 | 115.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
| 0.993751 | ... | ... | 114 | -0.600 | 113.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
| 0.993751 | ... | ... | 112 | -0.600 | 111.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| 0.993751 | ... | ... | 110 | -0.600 | 109.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00091 |
| 0.993751 | ... | ... | 108 | -0.600 | 107.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.993751 | ... | ... | 106 | -0.600 | 105.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
| 0.993751 | ... | ... | 104 | -0.600 | 103.400 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.001689 |
| 0.993751 | ... | ... | 102 | -0.600 | 101.400 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001729 |
| 0.993751 | ... | ... | 100 | -0.600 | 99.400 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.001771 |
| 0.993751 | ... | ... | 98 | -0.600 | 97.400 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.001815 |
| 0.993751 | ... | ... | 96 | -0.600 | 95.400 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.00186 |
| 0.993751 | ... | ... | 94 | -0.600 | 93.400 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.003367 |
| 0.993751 | ... | ... | 92 | -0.600 | 91.400 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.003451 |
| 0.993751 | ... | ... | 90 | -0.600 | 89.400 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.003539 |
| 0.993751 | ... | ... | 88 | -0.600 | 87.400 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.003629 |
| 0.993751 | ... | ... | 86 | -0.600 | 85.400 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.003723 |
| 0.993751 | ... | ... | 84 | -0.600 | 83.400 | 154000 | 0.050 | 0 | 0.050 | ... | ... | -0.003821 |
| 0.993751 | ... | ... | 82 | -0.600 | 81.400 | 156000 | 0.050 | 0 | 0.050 | ... | ... | -0.003923 |
| 0.993751 | ... | ... | 80 | -0.600 | 79.400 | 158000 | 0.050 | 0 | 0.050 | ... | ... | -0.00403 |
| 0.993751 | ... | ... | 78 | -0.600 | 77.400 | 160000 | 0.050 | 0 | 0.050 | ... | ... | -0.004141 |
| 0.993751 | ... | ... | 76 | -0.600 | 75.400 | 162000 | 0.050 | 0 | 0.050 | ... | ... | -0.004256 |
| 0.993751 | ... | ... | 74 | -0.600 | 73.400 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.004377 |
| 0.993751 | ... | ... | 72 | -0.600 | 71.400 | 166000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004504 |
| 0.993751 | ... | ... | 70 | -0.600 | 69.400 | 168000 | 0.075 | 0 | 0.075 | ... | ... | -0.006412 |
| 0.993751 | ... | ... | 68 | -0.600 | 67.400 | 170000 | 0.075 | 0 | 0.075 | ... | ... | -0.006603 |
| 0.993751 | ... | ... | 67 | -0.600 | 66.400 | 171000 | 0.075 | 0 | 0.075 | ... | ... | -0.006703 |
| 0.993751 | ... | ... | 66 | -0.600 | 65.400 | 172000 | 0.075 | 0 | 0.075 | ... | ... | -0.006804 |
| 0.993751 | ... | ... | 65 | -0.600 | 64.400 | 173000 | 0.075 | 0 | 0.075 | ... | ... | -0.006909 |
| 0.993751 | ... | ... | 64 | -0.600 | 63.400 | 174000 | 0.075 | 0 | 0.075 | ... | ... | -0.007016 |
| 0.993751 | ... | ... | 63 | -0.600 | 62.400 | 175000 | 0.100 | 0 | 0.100 | ... | ... | -0.008931 |
| 0.993751 | ... | ... | 62 | -0.600 | 61.400 | 176000 | 0.100 | 0 | 0.100 | ... | ... | -0.009072 |
| 0.993751 | ... | ... | 61 | -0.600 | 60.400 | 177000 | 0.100 | 0 | 0.100 | ... | ... | -0.009216 |
| 0.993751 | ... | ... | 60 | -0.600 | 59.400 | 178000 | 0.100 | 0 | 0.100 | ... | ... | -0.009364 |
| 0.993751 | ... | ... | 59 | -0.600 | 58.400 | 179000 | 0.100 | 0 | 0.100 | ... | ... | -0.009517 |
| 0.993751 | ... | ... | 58 | -0.600 | 57.400 | 180000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.009673 |
| 0.993751 | ... | ... | 57 | -0.600 | 56.400 | 181000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009835 |
| 0.993751 | ... | ... | 56 | -0.600 | 55.400 | 182000 | 0.125 | 0 | 0.125 | ... | ... | -0.011882 |
| 0.993751 | ... | ... | 55 | -0.600 | 54.400 | 183000 | 0.125 | 0 | 0.125 | ... | ... | -0.012084 |
| 0.993751 | ... | ... | 54.025 | -0.625 | 53.400 | 184000 | 0.125 | 0 | 0.125 | ... | ... | -0.012292 |
| 0.993751 | ... | ... | 53.025 | -0.600 | 52.425 | 185000 | 0.125 | 0 | 0.125 | ... | ... | -0.012506 |
| 0.993751 | ... | ... | 52.025 | -0.600 | 51.425 | 186000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012728 |
| 0.993751 | ... | ... | 51.025 | -0.600 | 50.425 | 187000 | 0.150 | 0 | 0.150 | ... | ... | -0.014884 |
| 0.993751 | ... | ... | 50.025 | -0.600 | 49.425 | 188000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.015154 |
| 0.993751 | ... | ... | 49.050 | -0.625 | 48.425 | 189000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.015433 |
| 0.993751 | ... | ... | 48.050 | -0.600 | 47.450 | 190000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.017652 |
| 0.993751 | ... | ... | 47.050 | -0.600 | 46.450 | 191000 | 0.175 | 0 | 0.175 | ... | ... | -0.017984 |
| 0.993751 | ... | ... | 46.050 | -0.600 | 45.450 | 192000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.018329 |
| 0.993751 | ... | ... | 45.075 | -0.600 | 44.475 | 193000 | 0.200 | 0 | 0.200 | ... | ... | -0.020632 |
| 0.993751 | ... | ... | 44.075 | -0.600 | 43.475 | 194000 | 0.200 | 0 | 0.200 | ... | ... | -0.021038 |
| 0.993751 | ... | ... | 43.100 | -0.625 | 42.475 | 195000 | 0.225 | 0 | 0.225 | ... | ... | -0.023398 |
| 0.993751 | ... | ... | 42.100 | -0.600 | 41.500 | 196000 | 0.225 | 0 | 0.225 | 0.225 | 0.225 | -0.023873 |
| 0.993751 | ... | ... | 41.125 | -0.625 | 40.500 | 197000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.024366 |
| 0.993751 | ... | ... | 40.125 | -0.600 | 39.525 | 198000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.026855 |
| 0.993751 | ... | ... | 39.150 | -0.625 | 38.525 | 199000 | 0.275 | 0 | 0.275 | ... | ... | -0.029372 |
| 0.993751 | ... | ... | 38.175 | -0.625 | 37.550 | 200000 | 0.275 | 0 | 0.275 | 0.275 | 0.250 | -0.030008 |
| 0.993751 | ... | ... | 37.175 | -0.600 | 36.575 | 201000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.032629 |
| 0.993751 | ... | ... | 36.200 | -0.625 | 35.575 | 202000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.033362 |
| 0.993751 | ... | ... | 35.225 | -0.625 | 34.600 | 203000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.036104 |
| 0.993751 | ... | ... | 34.250 | -0.625 | 33.625 | 204000 | 0.375 | 0.025 | 0.350 | 0.375 | 0.375 | -0.04081 |
| 0.993751 | ... | ... | 33.275 | -0.625 | 32.650 | 205000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.041776 |
| 0.993751 | ... | ... | 32.300 | -0.625 | 31.675 | 206000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.044722 |
| 0.993751 | ... | ... | 31.350 | -0.650 | 30.700 | 207000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.047753 |
| 0.993751 | ... | ... | 30.375 | -0.650 | 29.725 | 208000 | 0.450 | -0.050 | 0.500 | 0.500 | 0.500 | -0.050878 |
| 0.993751 | ... | ... | 29.425 | -0.650 | 28.775 | 209000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.054105 |
| 0.993751 | ... | ... | 28.450 | -0.650 | 27.800 | 210000 | 0.475 | -0.050 | 0.525 | 0.525 | 0.475 | -0.055533 |
| 0.993751 | ... | ... | 27.500 | -0.650 | 26.850 | 211000 | 0.550 | -0.075 | 0.625 | ... | ... | -0.062785 |
| 0.993751 | ... | ... | 26.550 | -0.650 | 25.900 | 212000 | 0.700 | 0.100 | 0.600 | 0.700 | 0.700 | -0.075222 |
| 0.993751 | ... | ... | 25.600 | -0.675 | 24.925 | 213000 | 0.775 | 0.125 | 0.650 | 0.775 | 0.775 | -0.082336 |
| 0.993751 | ... | ... | 24.675 | -0.675 | 24 | 214000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.079513 |
| 0.993751 | ... | ... | 23.725 | -0.675 | 23.050 | 215000 | 0.700 | -0.050 | 0.750 | 0.900 | 0.700 | -0.08186 |
| 0.993751 | ... | ... | 22.800 | -0.675 | 22.125 | 216000 | 0.775 | -0.050 | 0.825 | 0.825 | 0.775 | -0.089754 |
| 0.993751 | ... | ... | 21.875 | -0.675 | 21.200 | 217000 | 0.850 | -0.025 | 0.875 | 0.850 | 0.850 | -0.097799 |
| 0.979031 | ... | ... | 20.975 | -0.700 | 20.275 | 218000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.109303 |
| 0.960892 | ... | ... | 20.050 | -0.675 | 19.375 | 219000 | 1 | -0.050 | 1.050 | 1 | 1 | -0.114499 |
| 0.94538 | 18.550 | 18.550 | 19.150 | -0.675 | 18.475 | 220000 | 1.225 | 0.075 | 1.150 | 1.250 | 1.225 | -0.132367 |
| 0.930948 | ... | ... | 18.275 | -0.700 | 17.575 | 221000 | 1.250 | -0.100 | 1.350 | 1.250 | 1.250 | -0.138353 |
| 0.843104 | 17.625 | 17.625 | 16.700 | 0.925 | 17.625 | 222000 | 1.350 | -0.025 | 1.375 | 1.350 | 1.350 | -0.149108 |
| 0.895572 | ... | ... | 16.550 | -0.700 | 15.850 | 223000 | 1.500 | -0.125 | 1.625 | 1.750 | 1.550 | -0.16296 |
| 0.877561 | ... | ... | 15.700 | -0.700 | 15 | 224000 | 1.525 | -0.125 | 1.650 | 2.025 | 1.525 | -0.170426 |
| 0.859799 | ... | ... | 14.850 | -0.700 | 14.150 | 225000 | 1.725 | -0.100 | 1.825 | 1.875 | 1.725 | -0.187671 |
| 0.838255 | ... | ... | 14.050 | -0.700 | 13.350 | 226000 | 2.100 | 0.100 | 2 | 2.375 | 2.100 | -0.212803 |
| 0.843447 | 12.250 | 12.200 | 12.550 | -0.350 | 12.200 | 227000 | 2.200 | -0.100 | 2.300 | ... | ... | -0.225631 |
| 0.794398 | ... | ... | 12.475 | -0.700 | 11.775 | 228000 | 2.500 | 0.075 | 2.425 | 2.500 | 2.500 | -0.246989 |
| 0.771781 | ... | ... | 11.700 | -0.700 | 11 | 229000 | 2.650 | -0.100 | 2.750 | 3.075 | 3 | -0.262984 |
| 0.717219 | 11.075 | 10.025 | 10.275 | 0.725 | 11 | 230000 | 2.600 | -0.300 | 2.900 | 3.525 | 2.600 | -0.272955 |
| 0.692498 | 10.375 | 9.400 | 9.550 | 0.825 | 10.375 | 231000 | 2.850 | -0.325 | 3.175 | 3.375 | 2.850 | -0.294517 |
| 0.703479 | 8.625 | 8.150 | 8.850 | -0.225 | 8.625 | 232000 | 3.200 | -0.275 | 3.475 | 3.250 | 3.200 | -0.319397 |
| 0.64826 | 8.925 | 8.925 | 8.175 | 0.750 | 8.925 | 233000 | 3.500 | -0.300 | 3.800 | 3.500 | 3.400 | -0.343068 |
| 0.624107 | 8.300 | 6.575 | 7.550 | 0.700 | 8.250 | 234000 | 3.750 | -0.400 | 4.150 | 4.500 | 3.675 | -0.366377 |
| 0.623302 | 6.275 | 6.275 | 6.925 | -0.650 | 6.275 | 235000 | 4.150 | -0.375 | 4.525 | 5.075 | 4.075 | -0.39311 |
| 0.576357 | 6.625 | 6.625 | 6.325 | 0.300 | 6.625 | 236000 | 4.550 | -0.375 | 4.925 | 5.800 | 4.425 | -0.420002 |
| 0.549352 | 5.825 | 5.800 | 6.350 | -0.600 | 5.750 | 237000 | 4.775 | -0.575 | 5.350 | 5.750 | 4.775 | -0.446463 |
| 0.518371 | 5.475 | 4.550 | 5.200 | 0.275 | 5.475 | 238000 | 6.025 | 0.225 | 5.800 | 6.375 | 5.950 | -0.474999 |
| 0.486869 | 4.775 | 4.775 | 5.250 | -0.575 | 4.675 | 239000 | 6.275 | 0.050 | 6.225 | ... | ... | -0.501594 |
| 0.460258 | 4.750 | 4.525 | 4.200 | 0.425 | 4.625 | 240000 | 7.375 | 0.575 | 6.800 | 7.450 | 6.775 | -0.522972 |
| 0.431156 | 4.275 | 3.250 | 3.750 | 0.425 | 4.175 | 241000 | 7.325 | 0.075 | 7.250 | 7.475 | 7.475 | -0.554728 |
| 0.402707 | 3.775 | 3.775 | 3.350 | 0.425 | 3.775 | 242000 | 8.025 | 0.100 | 7.925 | 8.025 | 8.025 | -0.578694 |
| 0.373354 | 3.350 | 2.625 | 2.950 | 0.400 | 3.350 | 243000 | 8.525 | 0.125 | 8.400 | ... | ... | -0.606344 |
| 0.344851 | 3 | 2.375 | 2.625 | 0.350 | 2.975 | 244000 | 9.175 | 0.150 | 9.025 | ... | ... | -0.631063 |
| 0.315751 | 2.600 | 2 | 2.300 | 0.300 | 2.600 | 245000 | 9.875 | 0.200 | 9.675 | ... | ... | -0.654229 |
| 0.271595 | 1.950 | 1.850 | 2.025 | -0.075 | 1.950 | 246000 | 10.575 | 0.225 | 10.350 | ... | ... | -0.677199 |
| 0.263591 | 2.050 | 2.025 | 1.775 | 0.250 | 2.025 | 247000 | 11.325 | 0.250 | 11.075 | 11.525 | 11.525 | -0.698171 |
| 0.240573 | 1.800 | 1.425 | 1.575 | 0.225 | 1.800 | 248000 | 12.100 | 0.275 | 11.825 | ... | ... | -0.717818 |
| 0.21754 | 1.575 | 1.575 | 1.375 | 0.200 | 1.575 | 249000 | 12.925 | 0.325 | 12.600 | ... | ... | -0.734876 |
| 0.177182 | 1.150 | 1.025 | 1.200 | -0.075 | 1.125 | 250000 | 13.750 | 0.350 | 13.400 | ... | ... | -0.75146 |
| 0.153386 | 0.925 | 0.925 | 1.050 | -0.125 | 0.925 | 251000 | 14.600 | 0.375 | 14.225 | ... | ... | -0.7664 |
| 0.147547 | 1.025 | 0.925 | 1.125 | -0.200 | 0.925 | 252000 | 15.450 | 0.400 | 15.050 | ... | ... | -0.780941 |
| 0.133342 | ... | ... | 1 | -0.175 | 0.825 | 253000 | 15.350 | -1 | 16.350 | 15.350 | 15.350 | -0.863539 |
| 0.11937 | ... | ... | 0.875 | -0.150 | 0.725 | 254000 | 17.250 | 0.450 | 16.800 | ... | ... | -0.803407 |
| 0.108044 | ... | ... | 0.775 | -0.125 | 0.650 | 255000 | 18.150 | 0.450 | 17.700 | ... | ... | -0.814038 |
| 0.091578 | 0.525 | 0.525 | 0.575 | -0.050 | 0.525 | 256000 | 19.075 | 0.475 | 18.600 | ... | ... | -0.822866 |
| 0.096441 | 0.600 | 0.600 | 0.500 | 0.100 | 0.600 | 257000 | 20.025 | 0.500 | 19.525 | ... | ... | -0.829871 |
| 0.077872 | ... | ... | 0.550 | -0.100 | 0.450 | 258000 | 20.950 | 0.500 | 20.450 | ... | ... | -0.838035 |
| 0.069947 | ... | ... | 0.500 | -0.100 | 0.400 | 259000 | 21.925 | 0.525 | 21.400 | ... | ... | -0.84292 |
| 0.062136 | 0.350 | 0.350 | 0.350 | 0 | 0.350 | 260000 | 22.875 | 0.525 | 22.350 | ... | ... | -0.849029 |
| 0.057444 | 0.350 | 0.350 | 0.400 | -0.075 | 0.325 | 261000 | 23.825 | 0.525 | 23.300 | ... | ... | -0.8549 |
| 0.05291 | ... | ... | 0.375 | -0.075 | 0.300 | 262000 | 24.800 | 0.525 | 24.275 | ... | ... | -0.859046 |
| 0.04851 | ... | ... | 0.325 | -0.050 | 0.275 | 263000 | 25.775 | 0.550 | 25.225 | ... | ... | -0.862996 |
| 0.044222 | ... | ... | 0.300 | -0.050 | 0.250 | 264000 | 26.750 | 0.550 | 26.200 | ... | ... | -0.866765 |
| 0.040025 | ... | ... | 0.275 | -0.050 | 0.225 | 265000 | 27.725 | 0.550 | 27.175 | ... | ... | -0.87037 |
| 0.035897 | ... | ... | 0.250 | -0.050 | 0.200 | 266000 | 28.700 | 0.550 | 28.150 | ... | ... | -0.873823 |
| 0.035066 | ... | ... | 0.225 | -0.025 | 0.200 | 267000 | 29.700 | 0.575 | 29.125 | ... | ... | -0.875684 |
| 0.031097 | ... | ... | 0.225 | -0.050 | 0.175 | 268000 | 30.675 | 0.550 | 30.125 | ... | ... | -0.878875 |
| 0.027143 | ... | ... | 0.200 | -0.050 | 0.150 | 269000 | 31.675 | 0.575 | 31.100 | ... | ... | -0.880523 |
| 0.026562 | ... | ... | 0.175 | -0.025 | 0.150 | 270000 | 32.650 | 0.575 | 32.075 | ... | ... | -0.883489 |
| 0.026012 | ... | ... | 0.175 | -0.025 | 0.150 | 271000 | 33.650 | 0.575 | 33.075 | ... | ... | -0.884954 |
| 0.022227 | ... | ... | 0.150 | -0.025 | 0.125 | 272000 | 34.625 | 0.575 | 34.050 | ... | ... | -0.887725 |
| 0.021788 | ... | ... | 0.150 | -0.025 | 0.125 | 273000 | 35.625 | 0.575 | 35.050 | ... | ... | -0.889032 |
| 0.021371 | ... | ... | 0.125 | 0 | 0.125 | 274000 | 36.625 | 0.575 | 36.050 | ... | ... | -0.890279 |
| 0.017687 | ... | ... | 0.125 | -0.025 | 0.100 | 275000 | 37.625 | 0.600 | 37.025 | ... | ... | -0.891469 |
| 0.017363 | ... | ... | 0.125 | -0.025 | 0.100 | 276000 | 38.625 | 0.600 | 38.025 | ... | ... | -0.892605 |
| 0.017053 | ... | ... | 0.100 | 0 | 0.100 | 277000 | 39.600 | 0.575 | 39.025 | ... | ... | -0.894993 |
| 0.016756 | ... | ... | 0.100 | 0 | 0.100 | 278000 | 40.600 | 0.575 | 40.025 | ... | ... | -0.896016 |
| 0.016472 | ... | ... | 0.100 | 0 | 0.100 | 279000 | 41.600 | 0.600 | 41 | ... | ... | -0.896996 |
| 0.012951 | ... | ... | 0.100 | -0.025 | 0.075 | 280000 | 42.600 | 0.600 | 42 | ... | ... | -0.897936 |
| 0.012738 | ... | ... | 0.075 | 0 | 0.075 | 281000 | 43.600 | 0.600 | 43 | ... | ... | -0.898838 |
| 0.012534 | ... | ... | 0.075 | 0 | 0.075 | 282000 | 44.600 | 0.600 | 44 | ... | ... | -0.899703 |
| 0.012338 | ... | ... | 0.075 | 0 | 0.075 | 283000 | 45.600 | 0.600 | 45 | ... | ... | -0.900535 |
| 0.01215 | ... | ... | 0.075 | 0 | 0.075 | 284000 | 46.600 | 0.600 | 46 | ... | ... | -0.901334 |
| 0.01197 | ... | ... | 0.075 | 0 | 0.075 | 285000 | 47.600 | 0.600 | 47 | ... | ... | -0.902103 |
| 0.011796 | ... | ... | 0.075 | 0 | 0.075 | 286000 | 48.600 | 0.600 | 48 | ... | ... | -0.902844 |
| 0.011628 | ... | ... | 0.075 | 0 | 0.075 | 287000 | 49.600 | 0.600 | 49 | ... | ... | -0.903557 |
| 0.011466 | ... | ... | 0.075 | 0 | 0.075 | 288000 | 50.600 | 0.600 | 50 | ... | ... | -0.904244 |
| 0.008186 | ... | ... | 0.050 | 0 | 0.050 | 289000 | 51.600 | 0.600 | 51 | ... | ... | -0.904907 |
| 0.008075 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 52.600 | 0.600 | 52 | ... | ... | -0.905546 |
| 0.007968 | ... | ... | 0.050 | 0 | 0.050 | 291000 | 53.600 | 0.600 | 53 | ... | ... | -0.906164 |
| 0.007864 | ... | ... | 0.050 | 0 | 0.050 | 292000 | 54.600 | 0.600 | 54 | ... | ... | -0.90676 |
| 0.007763 | ... | ... | 0.050 | 0 | 0.050 | 293000 | 55.600 | 0.600 | 55 | ... | ... | -0.907337 |
| 0.007666 | ... | ... | 0.050 | 0 | 0.050 | 294000 | 56.600 | 0.600 | 56 | ... | ... | -0.907894 |
| 0.007571 | ... | ... | 0.050 | 0 | 0.050 | 295000 | 57.600 | 0.600 | 57 | ... | ... | -0.908432 |
| 0.007479 | ... | ... | 0.050 | 0 | 0.050 | 296000 | 58.600 | 0.600 | 58 | ... | ... | -0.908954 |
| 0.007391 | ... | ... | 0.050 | 0 | 0.050 | 297000 | 59.600 | 0.600 | 59 | ... | ... | -0.909458 |
| 0.007304 | ... | ... | 0.050 | 0 | 0.050 | 298000 | 60.600 | 0.600 | 60 | ... | ... | -0.909947 |
| 0.00714 | ... | ... | 0.050 | 0 | 0.050 | 300000 | 62.600 | 0.600 | 62 | ... | ... | -0.910879 |
| 0.006985 | ... | ... | 0.050 | 0 | 0.050 | 302000 | 64.600 | 0.600 | 64 | ... | ... | -0.911755 |
| 0.006838 | ... | ... | 0.050 | 0 | 0.050 | 304000 | 66.600 | 0.600 | 66 | ... | ... | -0.912579 |
| 0.006699 | ... | ... | 0.050 | 0 | 0.050 | 306000 | 68.600 | 0.600 | 68 | ... | ... | -0.913355 |
| 0.006567 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 70.600 | 0.600 | 70 | ... | ... | -0.914088 |
| 0.006441 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 72.600 | 0.600 | 72 | ... | ... | -0.914779 |
| 0.006322 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 74.600 | 0.600 | 74 | ... | ... | -0.915433 |
| 0.006208 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 76.600 | 0.600 | 76 | ... | ... | -0.916051 |
| 0.0061 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 78.600 | 0.600 | 78 | ... | ... | -0.916636 |
| 0.005996 | ... | ... | 0.050 | 0 | 0.050 | 318000 | 80.600 | 0.600 | 80 | ... | ... | -0.917191 |
| 0.005898 | ... | ... | 0.050 | 0 | 0.050 | 320000 | 82.600 | 0.600 | 82 | ... | ... | -0.917717 |
| 0.005803 | ... | ... | 0.050 | 0 | 0.050 | 322000 | 84.600 | 0.600 | 84 | ... | ... | -0.918216 |
| 0.00322 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 86.600 | 0.600 | 86 | ... | ... | -0.91869 |
| 0.00317 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 88.600 | 0.600 | 88 | ... | ... | -0.91914 |
| 0.003122 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 90.600 | 0.600 | 90 | ... | ... | -0.919568 |
| 0.003075 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 92.600 | 0.600 | 92 | ... | ... | -0.919975 |
| 0.00303 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 94.600 | 0.600 | 94 | ... | ... | -0.920362 |
| 0.002987 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 96.600 | 0.600 | 96 | ... | ... | -0.920731 |
| 0.002946 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 98.600 | 0.600 | 98 | ... | ... | -0.921082 |
| 0.002906 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 100.600 | 0.600 | 100 | ... | ... | -0.921416 |
| 0.002868 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 102.600 | 0.600 | 102 | ... | ... | -0.921735 |
| 0.002831 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 104.600 | 0.600 | 104 | ... | ... | -0.922038 |
| 0.002796 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 106.600 | 0.600 | 106 | ... | ... | -0.922328 |
| 0.002761 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 108.600 | 0.600 | 108 | ... | ... | -0.922604 |
| 0.002728 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 110.600 | 0.600 | 110 | ... | ... | -0.922867 |
| 0.001549 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 112.600 | 0.600 | 112 | ... | ... | -0.923118 |
| 0.001531 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 114.600 | 0.600 | 114 | ... | ... | -0.923358 |
| 0.001513 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 116.600 | 0.600 | 116 | ... | ... | -0.923586 |
| 0.001496 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 118.600 | 0.600 | 118 | ... | ... | -0.923804 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 120.600 | 0.600 | 120 | ... | ... | -0.924012 |
| 0.001463 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 122.600 | 0.600 | 122 | ... | ... | -0.924211 |
| 0.001447 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 124.600 | 0.600 | 124 | ... | ... | -0.9244 |
| 0.001432 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 126.600 | 0.600 | 126 | ... | ... | -0.924581 |
| 0.001417 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 128.600 | 0.600 | 128 | ... | ... | -0.924753 |
| 0.001403 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 130.600 | 0.600 | 130 | ... | ... | -0.924917 |
| 0.001389 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 132.600 | 0.600 | 132 | ... | ... | -0.925073 |
| 0.001375 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 134.600 | 0.600 | 134 | ... | ... | -0.925222 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 136.600 | 0.600 | 136 | ... | ... | -0.925364 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.