Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026277 | ... | ... | 146 | -0.600 | 145.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001224 |
| -0.025955 | ... | ... | 144 | -0.600 | 143.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001222 |
| -0.02563 | ... | ... | 142 | -0.600 | 141.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00122 |
| -0.025303 | ... | ... | 140 | -0.600 | 139.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001218 |
| -0.024973 | ... | ... | 138 | -0.600 | 137.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| -0.024641 | ... | ... | 136 | -0.600 | 135.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001214 |
| -0.024306 | ... | ... | 134 | -0.600 | 133.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
| -0.023969 | ... | ... | 132 | -0.600 | 131.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00121 |
| -0.023631 | ... | ... | 130 | -0.600 | 129.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001207 |
| -0.02329 | ... | ... | 128 | -0.600 | 127.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001205 |
| -0.022948 | ... | ... | 126 | -0.600 | 125.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001203 |
| -0.022604 | ... | ... | 124 | -0.600 | 123.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001201 |
| -0.022259 | ... | ... | 122 | -0.600 | 121.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001198 |
| -0.021911 | ... | ... | 120 | -0.600 | 119.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001196 |
| -0.021563 | ... | ... | 118 | -0.600 | 117.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001193 |
| -0.021213 | ... | ... | 116 | -0.600 | 115.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
| -0.020862 | ... | ... | 114 | -0.600 | 113.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001188 |
| -0.020509 | ... | ... | 112 | -0.600 | 111.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001185 |
| -0.020156 | ... | ... | 110 | -0.600 | 109.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001183 |
| -0.019801 | ... | ... | 108 | -0.600 | 107.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
| -0.019445 | ... | ... | 106 | -0.600 | 105.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001177 |
| -0.019089 | ... | ... | 104 | -0.600 | 103.400 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.002056 |
| -0.018731 | ... | ... | 102 | -0.600 | 101.400 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.00205 |
| -0.018372 | ... | ... | 100 | -0.600 | 99.400 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.002044 |
| -0.018013 | ... | ... | 98 | -0.600 | 97.400 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.002038 |
| -0.017652 | ... | ... | 96 | -0.600 | 95.400 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.002032 |
| -0.017291 | ... | ... | 94 | -0.600 | 93.400 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.003635 |
| -0.01693 | ... | ... | 92 | -0.600 | 91.400 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.003622 |
| -0.016567 | ... | ... | 90 | -0.600 | 89.400 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.00361 |
| -0.016204 | ... | ... | 88 | -0.600 | 87.400 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.003597 |
| -0.01584 | ... | ... | 86 | -0.600 | 85.400 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.003584 |
| -0.015475 | ... | ... | 84 | -0.600 | 83.400 | 154000 | 0.050 | 0 | 0.050 | ... | ... | -0.00357 |
| -0.01511 | ... | ... | 82 | -0.600 | 81.400 | 156000 | 0.050 | 0 | 0.050 | ... | ... | -0.003557 |
| -0.014745 | ... | ... | 80 | -0.600 | 79.400 | 158000 | 0.050 | 0 | 0.050 | ... | ... | -0.003542 |
| -0.014378 | ... | ... | 78 | -0.600 | 77.400 | 160000 | 0.050 | 0 | 0.050 | ... | ... | -0.003528 |
| -0.014012 | ... | ... | 76 | -0.600 | 75.400 | 162000 | 0.050 | 0 | 0.050 | ... | ... | -0.003513 |
| -0.013645 | ... | ... | 74 | -0.600 | 73.400 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.003497 |
| -0.013277 | ... | ... | 72 | -0.600 | 71.400 | 166000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003481 |
| -0.012909 | ... | ... | 70 | -0.600 | 69.400 | 168000 | 0.075 | 0 | 0.075 | ... | ... | -0.004843 |
| -0.012541 | ... | ... | 68 | -0.600 | 67.400 | 170000 | 0.075 | 0 | 0.075 | ... | ... | -0.004819 |
| -0.012357 | ... | ... | 67 | -0.600 | 66.400 | 171000 | 0.075 | 0 | 0.075 | ... | ... | -0.004806 |
| -0.012172 | ... | ... | 66 | -0.600 | 65.400 | 172000 | 0.075 | 0 | 0.075 | ... | ... | -0.004793 |
| -0.011988 | ... | ... | 65 | -0.600 | 64.400 | 173000 | 0.075 | 0 | 0.075 | ... | ... | -0.00478 |
| -0.011803 | ... | ... | 64 | -0.600 | 63.400 | 174000 | 0.075 | 0 | 0.075 | ... | ... | -0.004767 |
| -0.011618 | ... | ... | 63 | -0.600 | 62.400 | 175000 | 0.100 | 0 | 0.100 | ... | ... | -0.006011 |
| -0.011434 | ... | ... | 62 | -0.600 | 61.400 | 176000 | 0.100 | 0 | 0.100 | ... | ... | -0.005993 |
| -0.011249 | ... | ... | 61 | -0.600 | 60.400 | 177000 | 0.100 | 0 | 0.100 | ... | ... | -0.005975 |
| -0.011064 | ... | ... | 60 | -0.600 | 59.400 | 178000 | 0.100 | 0 | 0.100 | ... | ... | -0.005956 |
| -0.010879 | ... | ... | 59 | -0.600 | 58.400 | 179000 | 0.100 | 0 | 0.100 | ... | ... | -0.005937 |
| -0.010694 | ... | ... | 58 | -0.600 | 57.400 | 180000 | 0.100 | 0 | 0.100 | ... | ... | -0.005918 |
| -0.010509 | ... | ... | 57 | -0.600 | 56.400 | 181000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005899 |
| -0.010323 | ... | ... | 56 | -0.600 | 55.400 | 182000 | 0.125 | 0 | 0.125 | ... | ... | -0.007038 |
| -0.010138 | ... | ... | 55 | -0.600 | 54.400 | 183000 | 0.125 | 0 | 0.125 | ... | ... | -0.007013 |
| -0.009953 | ... | ... | 54.025 | -0.625 | 53.400 | 184000 | 0.125 | 0 | 0.125 | ... | ... | -0.006988 |
| -0.010636 | ... | ... | 53.025 | -0.600 | 52.425 | 185000 | 0.125 | 0 | 0.125 | ... | ... | -0.006962 |
| -0.010451 | ... | ... | 52.025 | -0.600 | 51.425 | 186000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.006935 |
| -0.010265 | ... | ... | 51.025 | -0.600 | 50.425 | 187000 | 0.150 | 0 | 0.150 | ... | ... | -0.007991 |
| -0.010079 | ... | ... | 50.025 | -0.600 | 49.425 | 188000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.007959 |
| -0.009894 | ... | ... | 49.050 | -0.625 | 48.425 | 189000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.007926 |
| -0.010558 | ... | ... | 48.050 | -0.600 | 47.450 | 190000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.008917 |
| -0.010372 | ... | ... | 47.050 | -0.600 | 46.450 | 191000 | 0.175 | 0 | 0.175 | ... | ... | -0.008877 |
| -0.010185 | ... | ... | 46.050 | -0.600 | 45.450 | 192000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.008837 |
| -0.01083 | ... | ... | 45.075 | -0.600 | 44.475 | 193000 | 0.200 | 0 | 0.200 | ... | ... | -0.009768 |
| -0.010642 | ... | ... | 44.075 | -0.600 | 43.475 | 194000 | 0.200 | 0 | 0.200 | ... | ... | -0.009721 |
| -0.010455 | ... | ... | 43.100 | -0.625 | 42.475 | 195000 | 0.225 | 0 | 0.225 | ... | ... | -0.010603 |
| -0.011078 | ... | ... | 42.100 | -0.600 | 41.500 | 196000 | 0.225 | 0 | 0.225 | 0.225 | 0.225 | -0.010548 |
| -0.010888 | ... | ... | 41.125 | -0.625 | 40.500 | 197000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.010491 |
| -0.011491 | ... | ... | 40.125 | -0.600 | 39.525 | 198000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.01132 |
| -0.011299 | ... | ... | 39.150 | -0.625 | 38.525 | 199000 | 0.275 | 0 | 0.275 | ... | ... | -0.012112 |
| -0.01188 | ... | ... | 38.175 | -0.625 | 37.550 | 200000 | 0.275 | -0.025 | 0.300 | 0.300 | 0.300 | -0.012039 |
| -0.012442 | ... | ... | 37.175 | -0.600 | 36.575 | 201000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.012788 |
| -0.012245 | ... | ... | 36.200 | -0.625 | 35.575 | 202000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.012705 |
| -0.012784 | ... | ... | 35.225 | -0.625 | 34.600 | 203000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.013412 |
| -0.013303 | ... | ... | 34.250 | -0.625 | 33.625 | 204000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.014087 |
| -0.013803 | ... | ... | 33.275 | -0.625 | 32.650 | 205000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.01473 |
| -0.014282 | ... | ... | 32.300 | -0.625 | 31.675 | 206000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.015342 |
| -0.014742 | ... | ... | 31.350 | -0.650 | 30.700 | 207000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.015924 |
| -0.015181 | ... | ... | 30.375 | -0.650 | 29.725 | 208000 | 0.450 | -0.050 | 0.500 | 0.500 | 0.500 | -0.016476 |
| -0.016235 | ... | ... | 29.425 | -0.650 | 28.775 | 209000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.016997 |
| -0.016619 | ... | ... | 28.450 | -0.650 | 27.800 | 210000 | 0.525 | -0.050 | 0.575 | 0.525 | 0.500 | -0.018128 |
| -0.017581 | ... | ... | 27.500 | -0.650 | 26.850 | 211000 | 0.550 | -0.075 | 0.625 | ... | ... | -0.018573 |
| -0.018486 | ... | ... | 26.550 | -0.650 | 25.900 | 212000 | 0.600 | -0.075 | 0.675 | 0.600 | 0.600 | -0.019586 |
| -0.018777 | ... | ... | 25.600 | -0.675 | 24.925 | 213000 | 0.650 | -0.075 | 0.725 | ... | ... | -0.020529 |
| -0.020133 | ... | ... | 24.675 | -0.675 | 24 | 214000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.021405 |
| -0.020874 | ... | ... | 23.725 | -0.675 | 23.050 | 215000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.022215 |
| -0.02206 | ... | ... | 22.800 | -0.675 | 22.125 | 216000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.023466 |
| -0.023152 | ... | ... | 21.875 | -0.675 | 21.200 | 217000 | 0.875 | -0.100 | 0.975 | 1 | 1 | -0.024127 |
| -0.024153 | ... | ... | 20.975 | -0.700 | 20.275 | 218000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.025652 |
| -0.0255 | ... | ... | 20.050 | -0.675 | 19.375 | 219000 | 1.050 | -0.100 | 1.150 | ... | ... | -0.02659 |
| -0.026717 | 18.550 | 18.550 | 19.150 | -0.675 | 18.475 | 220000 | 1.150 | -0.100 | 1.250 | 1.150 | 1.150 | -0.027848 |
| -0.027806 | ... | ... | 18.275 | -0.700 | 17.575 | 221000 | 1.250 | -0.100 | 1.350 | 1.250 | 1.250 | -0.028966 |
| -0.029146 | ... | ... | 17.400 | -0.700 | 16.700 | 222000 | 1.375 | -0.100 | 1.475 | 1.375 | 1.350 | -0.030325 |
| -0.030678 | ... | ... | 16.550 | -0.700 | 15.850 | 223000 | 1.500 | -0.125 | 1.625 | 1.750 | 1.550 | -0.03151 |
| -0.032013 | ... | ... | 15.700 | -0.700 | 15 | 224000 | 1.650 | -0.100 | 1.750 | 1.900 | 1.650 | -0.032862 |
| -0.033153 | ... | ... | 14.850 | -0.700 | 14.150 | 225000 | 1.825 | -0.100 | 1.925 | 2.100 | 1.825 | -0.034328 |
| -0.034702 | ... | ... | 14.050 | -0.700 | 13.350 | 226000 | 2 | -0.100 | 2.100 | ... | ... | -0.035556 |
| -0.035994 | ... | ... | 13.250 | -0.700 | 12.550 | 227000 | 2.200 | -0.100 | 2.300 | ... | ... | -0.036835 |
| -0.0373 | ... | ... | 12.475 | -0.700 | 11.775 | 228000 | 2.425 | -0.100 | 2.525 | 2.775 | 2.500 | -0.038121 |
| -0.038324 | ... | ... | 11.700 | -0.700 | 11 | 229000 | 2.650 | -0.100 | 2.750 | 3.075 | 3 | -0.039117 |
| -0.039552 | 10.550 | 10.550 | 10.950 | -0.675 | 10.275 | 230000 | 2.900 | -0.100 | 3 | 3.275 | 2.875 | -0.040067 |
| -0.040449 | 9.025 | 9.025 | 10.225 | -0.675 | 9.550 | 231000 | 3.175 | -0.100 | 3.275 | 3.250 | 3.250 | -0.040934 |
| -0.041237 | ... | ... | 9.525 | -0.675 | 8.850 | 232000 | 3.475 | -0.100 | 3.575 | 3.950 | 3.425 | -0.041686 |
| -0.041884 | ... | ... | 8.850 | -0.675 | 8.175 | 233000 | 3.800 | -0.075 | 3.875 | ... | ... | -0.042291 |
| -0.042567 | 7.725 | 7.050 | 8.175 | -0.625 | 7.550 | 234000 | 4.150 | -0.050 | 4.200 | 4.525 | 4.100 | -0.042725 |
| -0.042848 | 6.425 | 6.425 | 7.550 | -0.625 | 6.925 | 235000 | 4.525 | -0.025 | 4.550 | 4.575 | 4.575 | -0.042963 |
| -0.042918 | 6.625 | 6.550 | 6.925 | -0.600 | 6.325 | 236000 | 4.925 | -0.025 | 4.950 | 4.900 | 4.850 | -0.042986 |
| -0.042758 | 5.825 | 5.800 | 6.350 | -0.600 | 5.750 | 237000 | 5.350 | 0 | 5.350 | 5.700 | 5.250 | -0.042778 |
| -0.042352 | 4.850 | 4.850 | 5.775 | -0.575 | 5.200 | 238000 | 5.800 | 0.025 | 5.775 | ... | ... | -0.042323 |
| -0.041688 | 4.775 | 4.775 | 5.250 | -0.575 | 4.675 | 239000 | 6.275 | 0.050 | 6.225 | ... | ... | -0.04161 |
| -0.040953 | 4.675 | 4.125 | 4.750 | -0.550 | 4.200 | 240000 | 6.800 | 0.075 | 6.725 | 6.825 | 6.825 | -0.04083 |
| -0.039954 | ... | ... | 4.275 | -0.525 | 3.750 | 241000 | 7.325 | 0.075 | 7.250 | 7.475 | 7.475 | -0.039583 |
| -0.038906 | 3.450 | 3.250 | 3.825 | -0.475 | 3.350 | 242000 | 7.925 | 0.125 | 7.800 | ... | ... | -0.03849 |
| -0.037393 | ... | ... | 3.425 | -0.475 | 2.950 | 243000 | 8.525 | 0.125 | 8.400 | ... | ... | -0.036938 |
| -0.03611 | ... | ... | 3.050 | -0.425 | 2.625 | 244000 | 9.175 | 0.150 | 9.025 | ... | ... | -0.035383 |
| -0.034394 | 2.500 | 2.500 | 2.700 | -0.400 | 2.300 | 245000 | 9.875 | 0.200 | 9.675 | ... | ... | -0.033886 |
| -0.03277 | 2.150 | 2 | 2.400 | -0.375 | 2.025 | 246000 | 10.575 | 0.225 | 10.350 | ... | ... | -0.031975 |
| -0.031032 | 1.775 | 1.775 | 2.125 | -0.350 | 1.775 | 247000 | 11.325 | 0.250 | 11.075 | 11.525 | 11.525 | -0.030216 |
| -0.029539 | 1.850 | 1.525 | 1.875 | -0.300 | 1.575 | 248000 | 12.100 | 0.275 | 11.825 | ... | ... | -0.028395 |
| -0.027724 | 1.350 | 1.350 | 1.650 | -0.275 | 1.375 | 249000 | 12.925 | 0.325 | 12.600 | ... | ... | -0.026902 |
| -0.025937 | 1.400 | 1.275 | 1.450 | -0.250 | 1.200 | 250000 | 13.750 | 0.350 | 13.400 | ... | ... | -0.025133 |
| -0.024238 | ... | ... | 1.275 | -0.225 | 1.050 | 251000 | 14.600 | 0.375 | 14.225 | ... | ... | -0.023467 |
| -0.022695 | 1.025 | 0.925 | 1.125 | -0.200 | 0.925 | 252000 | 15.450 | 0.400 | 15.050 | ... | ... | -0.02155 |
| -0.021381 | ... | ... | 1 | -0.175 | 0.825 | 253000 | 16.350 | 0.425 | 15.925 | ... | ... | -0.020268 |
| -0.019888 | ... | ... | 0.875 | -0.150 | 0.725 | 254000 | 17.250 | 0.450 | 16.800 | ... | ... | -0.018825 |
| -0.018723 | ... | ... | 0.775 | -0.125 | 0.650 | 255000 | 18.150 | 0.450 | 17.700 | ... | ... | -0.017214 |
| -0.017425 | ... | ... | 0.700 | -0.125 | 0.575 | 256000 | 19.075 | 0.475 | 18.600 | ... | ... | -0.015966 |
| -0.015985 | ... | ... | 0.625 | -0.125 | 0.500 | 257000 | 20.025 | 0.500 | 19.525 | ... | ... | -0.015161 |
| -0.015008 | ... | ... | 0.550 | -0.100 | 0.450 | 258000 | 20.950 | 0.500 | 20.450 | ... | ... | -0.013696 |
| -0.013941 | ... | ... | 0.500 | -0.100 | 0.400 | 259000 | 21.925 | 0.525 | 21.400 | ... | ... | -0.013343 |
| -0.01278 | 0.400 | 0.400 | 0.450 | -0.100 | 0.350 | 260000 | 22.875 | 0.525 | 22.350 | ... | ... | -0.012327 |
| -0.012228 | 0.350 | 0.350 | 0.400 | -0.075 | 0.325 | 261000 | 23.825 | 0.525 | 23.300 | ... | ... | -0.011237 |
| -0.011636 | ... | ... | 0.375 | -0.075 | 0.300 | 262000 | 24.800 | 0.525 | 24.275 | ... | ... | -0.010768 |
| -0.011005 | ... | ... | 0.325 | -0.050 | 0.275 | 263000 | 25.775 | 0.550 | 25.225 | ... | ... | -0.010274 |
| -0.010334 | ... | ... | 0.300 | -0.050 | 0.250 | 264000 | 26.750 | 0.550 | 26.200 | ... | ... | -0.009754 |
| -0.00962 | ... | ... | 0.275 | -0.050 | 0.225 | 265000 | 27.725 | 0.550 | 27.175 | ... | ... | -0.009208 |
| -0.008861 | ... | ... | 0.250 | -0.050 | 0.200 | 266000 | 28.700 | 0.550 | 28.150 | ... | ... | -0.008637 |
| -0.008931 | ... | ... | 0.225 | -0.025 | 0.200 | 267000 | 29.700 | 0.575 | 29.125 | ... | ... | -0.008829 |
| -0.008115 | ... | ... | 0.225 | -0.050 | 0.175 | 268000 | 30.675 | 0.550 | 30.125 | ... | ... | -0.008229 |
| -0.007248 | ... | ... | 0.200 | -0.050 | 0.150 | 269000 | 31.675 | 0.575 | 31.100 | ... | ... | -0.008419 |
| -0.007297 | ... | ... | 0.175 | -0.025 | 0.150 | 270000 | 32.650 | 0.575 | 32.075 | ... | ... | -0.007792 |
| -0.007344 | ... | ... | 0.175 | -0.025 | 0.150 | 271000 | 33.650 | 0.575 | 33.075 | ... | ... | -0.00798 |
| -0.006402 | ... | ... | 0.150 | -0.025 | 0.125 | 272000 | 34.625 | 0.575 | 34.050 | ... | ... | -0.007326 |
| -0.00644 | ... | ... | 0.150 | -0.025 | 0.125 | 273000 | 35.625 | 0.575 | 35.050 | ... | ... | -0.007512 |
| -0.006478 | ... | ... | 0.125 | 0 | 0.125 | 274000 | 36.625 | 0.575 | 36.050 | ... | ... | -0.007699 |
| -0.005454 | ... | ... | 0.125 | -0.025 | 0.100 | 275000 | 37.625 | 0.600 | 37.025 | ... | ... | -0.007886 |
| -0.005482 | ... | ... | 0.125 | -0.025 | 0.100 | 276000 | 38.625 | 0.600 | 38.025 | ... | ... | -0.008072 |
| -0.005511 | ... | ... | 0.100 | 0 | 0.100 | 277000 | 39.600 | 0.575 | 39.025 | ... | ... | -0.007392 |
| -0.005538 | ... | ... | 0.100 | 0 | 0.100 | 278000 | 40.600 | 0.575 | 40.025 | ... | ... | -0.007578 |
| -0.005564 | ... | ... | 0.100 | 0 | 0.100 | 279000 | 41.600 | 0.600 | 41 | ... | ... | -0.007764 |
| -0.004433 | ... | ... | 0.100 | -0.025 | 0.075 | 280000 | 42.600 | 0.600 | 42 | ... | ... | -0.007951 |
| -0.004453 | ... | ... | 0.075 | 0 | 0.075 | 281000 | 43.600 | 0.600 | 43 | ... | ... | -0.008137 |
| -0.004472 | ... | ... | 0.075 | 0 | 0.075 | 282000 | 44.600 | 0.600 | 44 | ... | ... | -0.008323 |
| -0.00449 | ... | ... | 0.075 | 0 | 0.075 | 283000 | 45.600 | 0.600 | 45 | ... | ... | -0.00851 |
| -0.004509 | ... | ... | 0.075 | 0 | 0.075 | 284000 | 46.600 | 0.600 | 46 | ... | ... | -0.008696 |
| -0.004527 | ... | ... | 0.075 | 0 | 0.075 | 285000 | 47.600 | 0.600 | 47 | ... | ... | -0.008882 |
| -0.004544 | ... | ... | 0.075 | 0 | 0.075 | 286000 | 48.600 | 0.600 | 48 | ... | ... | -0.009068 |
| -0.004562 | ... | ... | 0.075 | 0 | 0.075 | 287000 | 49.600 | 0.600 | 49 | ... | ... | -0.009254 |
| -0.004578 | ... | ... | 0.075 | 0 | 0.075 | 288000 | 50.600 | 0.600 | 50 | ... | ... | -0.00944 |
| -0.003296 | ... | ... | 0.050 | 0 | 0.050 | 289000 | 51.600 | 0.600 | 51 | ... | ... | -0.009626 |
| -0.003307 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 52.600 | 0.600 | 52 | ... | ... | -0.009813 |
| -0.003318 | ... | ... | 0.050 | 0 | 0.050 | 291000 | 53.600 | 0.600 | 53 | ... | ... | -0.009999 |
| -0.003329 | ... | ... | 0.050 | 0 | 0.050 | 292000 | 54.600 | 0.600 | 54 | ... | ... | -0.010185 |
| -0.003339 | ... | ... | 0.050 | 0 | 0.050 | 293000 | 55.600 | 0.600 | 55 | ... | ... | -0.010371 |
| -0.003349 | ... | ... | 0.050 | 0 | 0.050 | 294000 | 56.600 | 0.600 | 56 | ... | ... | -0.010557 |
| -0.003359 | ... | ... | 0.050 | 0 | 0.050 | 295000 | 57.600 | 0.600 | 57 | ... | ... | -0.010743 |
| -0.003369 | ... | ... | 0.050 | 0 | 0.050 | 296000 | 58.600 | 0.600 | 58 | ... | ... | -0.010928 |
| -0.003379 | ... | ... | 0.050 | 0 | 0.050 | 297000 | 59.600 | 0.600 | 59 | ... | ... | -0.011114 |
| -0.003389 | ... | ... | 0.050 | 0 | 0.050 | 298000 | 60.600 | 0.600 | 60 | ... | ... | -0.0113 |
| -0.003407 | ... | ... | 0.050 | 0 | 0.050 | 300000 | 62.600 | 0.600 | 62 | ... | ... | -0.011672 |
| -0.003426 | ... | ... | 0.050 | 0 | 0.050 | 302000 | 64.600 | 0.600 | 64 | ... | ... | -0.012043 |
| -0.003443 | ... | ... | 0.050 | 0 | 0.050 | 304000 | 66.600 | 0.600 | 66 | ... | ... | -0.012415 |
| -0.003461 | ... | ... | 0.050 | 0 | 0.050 | 306000 | 68.600 | 0.600 | 68 | ... | ... | -0.012786 |
| -0.003477 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 70.600 | 0.600 | 70 | ... | ... | -0.013157 |
| -0.003494 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 72.600 | 0.600 | 72 | ... | ... | -0.013528 |
| -0.00351 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 74.600 | 0.600 | 74 | ... | ... | -0.013899 |
| -0.003525 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 76.600 | 0.600 | 76 | ... | ... | -0.01427 |
| -0.00354 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 78.600 | 0.600 | 78 | ... | ... | -0.014641 |
| -0.003555 | ... | ... | 0.050 | 0 | 0.050 | 318000 | 80.600 | 0.600 | 80 | ... | ... | -0.015011 |
| -0.003569 | ... | ... | 0.050 | 0 | 0.050 | 320000 | 82.600 | 0.600 | 82 | ... | ... | -0.015382 |
| -0.003583 | ... | ... | 0.050 | 0 | 0.050 | 322000 | 84.600 | 0.600 | 84 | ... | ... | -0.015752 |
| -0.002007 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 86.600 | 0.600 | 86 | ... | ... | -0.016122 |
| -0.002014 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 88.600 | 0.600 | 88 | ... | ... | -0.016492 |
| -0.00202 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 90.600 | 0.600 | 90 | ... | ... | -0.016862 |
| -0.002027 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 92.600 | 0.600 | 92 | ... | ... | -0.017232 |
| -0.002033 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 94.600 | 0.600 | 94 | ... | ... | -0.017601 |
| -0.002039 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 96.600 | 0.600 | 96 | ... | ... | -0.017971 |
| -0.002045 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 98.600 | 0.600 | 98 | ... | ... | -0.01834 |
| -0.002051 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 100.600 | 0.600 | 100 | ... | ... | -0.018709 |
| -0.002058 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 102.600 | 0.600 | 102 | ... | ... | -0.019078 |
| -0.002063 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 104.600 | 0.600 | 104 | ... | ... | -0.019447 |
| -0.002069 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 106.600 | 0.600 | 106 | ... | ... | -0.019816 |
| -0.002075 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 108.600 | 0.600 | 108 | ... | ... | -0.020185 |
| -0.00208 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 110.600 | 0.600 | 110 | ... | ... | -0.020553 |
| -0.00119 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 112.600 | 0.600 | 112 | ... | ... | -0.020921 |
| -0.001193 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 114.600 | 0.600 | 114 | ... | ... | -0.02129 |
| -0.001196 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 116.600 | 0.600 | 116 | ... | ... | -0.021658 |
| -0.001198 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 118.600 | 0.600 | 118 | ... | ... | -0.022025 |
| -0.001201 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 120.600 | 0.600 | 120 | ... | ... | -0.022393 |
| -0.001204 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 122.600 | 0.600 | 122 | ... | ... | -0.022761 |
| -0.001206 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 124.600 | 0.600 | 124 | ... | ... | -0.023128 |
| -0.001209 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 126.600 | 0.600 | 126 | ... | ... | -0.023495 |
| -0.001211 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 128.600 | 0.600 | 128 | ... | ... | -0.023862 |
| -0.001213 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 130.600 | 0.600 | 130 | ... | ... | -0.024229 |
| -0.001216 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 132.600 | 0.600 | 132 | ... | ... | -0.024596 |
| -0.001218 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 134.600 | 0.600 | 134 | ... | ... | -0.024963 |
| -0.001221 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 136.600 | 0.600 | 136 | ... | ... | -0.025329 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.