DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 112.775
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 56.500 -0.600 55.900 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 -0.600 53.900 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 -0.600 51.900 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -0.600 49.900 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -0.600 47.900 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -0.600 45.900 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.600 43.900 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.600 41.900 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.600 39.900 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -0.600 37.900 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -0.600 35.900 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.600 33.900 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.600 31.900 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.600 29.900 84000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.600 27.900 86000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.600 25.900 88000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.600 23.900 90000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.600 21.900 92000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.600 19.900 94000 0.025 0 0.025 ... ... 0
0 ... ... 18.500 -0.600 17.900 96000 0.050 0 0.050 ... ... 0
0 ... ... 16.525 -0.600 15.925 98000 0.100 0 0.100 ... ... 0
0 ... ... 14.575 -0.575 14 100000 0.200 0.025 0.175 ... ... 0
0 ... ... 12.700 -0.550 12.150 102000 0.350 0.025 0.325 ... ... 0
0 ... ... 10.925 -0.525 10.400 104000 0.575 0.050 0.525 ... ... 0
0 ... ... 9.250 -0.500 8.750 106000 0.925 0.100 0.825 ... ... 0
0 ... ... 7.700 -0.475 7.225 108000 1.375 0.125 1.250 ... ... 0
0 ... ... 6.275 -0.425 5.850 110000 2 0.175 1.825 ... ... 0
0 ... ... 5.025 -0.375 4.650 112000 2.750 0.200 2.550 ... ... 0
0 ... ... 3.900 -0.325 3.575 114000 3.675 0.275 3.400 ... ... 1
0 ... ... 2.925 -0.275 2.650 116000 4.725 0.325 4.400 ... ... 0
0 ... ... 2.175 -0.225 1.950 118000 6 0.375 5.625 ... ... 0
0 ... ... 1.600 -0.175 1.425 120000 7.450 0.425 7.025 ... ... 0
0 ... ... 1.150 -0.125 1.025 122000 9.050 0.475 8.575 ... ... 0
0 ... ... 0.825 -0.100 0.725 124000 10.725 0.500 10.225 ... ... 0
0 ... ... 0.550 -0.075 0.475 126000 12.475 0.525 11.950 ... ... 0
0 ... ... 0.375 -0.075 0.300 128000 14.300 0.550 13.750 ... ... 0
0 ... ... 0.225 -0.025 0.200 130000 16.175 0.550 15.625 ... ... 0
0 ... ... 0.150 -0.025 0.125 132000 18.125 0.575 17.550 ... ... 0
0 ... ... 0.100 -0.025 0.075 134000 20.100 0.600 19.500 ... ... 0
0 ... ... 0.050 0 0.050 136000 22.100 0.600 21.500 ... ... 0
0 ... ... 0.025 0 0.025 138000 24.100 0.600 23.500 ... ... 0
0 ... ... 0.025 0 0.025 140000 26.100 0.600 25.500 ... ... 0
0 ... ... 0.013 0 0.013 142000 28.100 0.600 27.500 ... ... 0
0 ... ... 0.013 0 0.013 144000 30.100 0.600 29.500 ... ... 0
0 ... ... 0.013 0 0.013 146000 32.100 0.600 31.500 ... ... 0
0 ... ... 0.013 0 0.013 148000 34.100 0.600 33.500 ... ... 0
0 ... ... 0.013 0 0.013 150000 36.100 0.600 35.500 ... ... 0
0 ... ... 0.013 0 0.013 152000 38.100 0.600 37.500 ... ... 0
0 ... ... 0.013 0 0.013 154000 40.100 0.600 39.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 42.100 0.600 41.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 44.100 0.600 43.500 ... ... 0
0 ... ... 0.013 0 0.013 160000 46.100 0.600 45.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 48.100 0.600 47.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 50.100 0.600 49.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 52.100 0.600 51.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 54.100 0.600 53.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 56.100 0.600 55.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 58.100 0.600 57.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 60.100 0.600 59.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 62.100 0.600 61.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 64.100 0.600 63.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 66.100 0.600 65.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 68.100 0.600 67.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 70.100 0.600 69.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 72.100 0.600 71.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 74.100 0.600 73.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 76.100 0.600 75.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 78.100 0.600 77.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 80.100 0.600 79.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 82.100 0.600 81.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 84.100 0.600 83.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 86.100 0.600 85.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 88.100 0.600 87.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 90.100 0.600 89.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 92.100 0.600 91.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 94.100 0.600 93.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 96.100 0.600 95.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.