DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.052611 ... ... 55.575 0.925 56.500 58000 0.013 0 0.013 ... ... 0.003449
0.053527 ... ... 53.575 0.925 54.500 60000 0.013 0 0.013 ... ... 0.003601
0.054427 ... ... 51.575 0.925 52.500 62000 0.013 0 0.013 ... ... 0.003761
0.055311 ... ... 49.575 0.925 50.500 64000 0.013 0 0.013 ... ... 0.003931
0.056181 ... ... 47.575 0.925 48.500 66000 0.013 0 0.013 ... ... 0.004113
0.057038 ... ... 45.575 0.925 46.500 68000 0.013 0 0.013 ... ... 0.004305
0.057881 ... ... 43.575 0.925 44.500 70000 0.013 0 0.013 ... ... 0.004512
0.058712 ... ... 41.575 0.925 42.500 72000 0.013 0 0.013 ... ... 0.004733
0.05953 ... ... 39.575 0.925 40.500 74000 0.013 0 0.013 ... ... 0.004972
0.060338 ... ... 37.575 0.925 38.500 76000 0.013 0 0.013 ... ... 0.00523
0.061134 ... ... 35.575 0.925 36.500 78000 0.013 0 0.013 ... ... 0.005511
0.061919 ... ... 33.575 0.925 34.500 80000 0.013 0 0.013 ... ... 0.005817
0.062695 ... ... 31.575 0.925 32.500 82000 0.013 0 0.013 ... ... 0.006154
0.063461 ... ... 29.575 0.925 30.500 84000 0.013 0 0.013 ... ... 0.006527
0.064217 ... ... 27.575 0.925 28.500 86000 0.013 0 0.013 ... ... 0.00694
0.064964 ... ... 25.575 0.925 26.500 88000 0.013 0 0.013 ... ... 0.007404
0.065702 ... ... 23.575 0.925 24.500 90000 0.013 0 0.013 ... ... 0.007929
0.066432 ... ... 21.575 0.925 22.500 92000 0.013 0 0.013 ... ... 0.008529
0.067153 ... ... 19.575 0.925 20.500 94000 0.025 0 0.025 ... ... 0.015093
0.067867 ... ... 17.575 0.925 18.500 96000 0.050 0 0.050 ... ... 0.026116
0.072717 ... ... 15.600 0.925 16.525 98000 0.100 -0.025 0.125 ... ... 0.043903
0.082536 ... ... 13.675 0.900 14.575 100000 0.175 -0.025 0.200 ... ... 0.066054
0.104679 ... ... 11.850 0.850 12.700 102000 0.325 -0.050 0.375 ... ... 0.099145
0.137635 ... ... 10.100 0.825 10.925 104000 0.525 -0.075 0.600 ... ... 0.133803
0.174509 ... ... 8.450 0.800 9.250 106000 0.825 -0.125 0.950 ... ... 0.172091
0.211196 ... ... 6.950 0.750 7.700 108000 1.250 -0.200 1.450 ... ... 0.20985
0.242736 ... ... 5.600 0.675 6.275 110000 1.825 -0.250 2.075 ... ... 0.242571
0.266087 ... ... 4.475 0.550 5.025 112000 2.550 -0.350 2.900 ... ... 0.266044
0.277932 ... ... 3.450 0.450 3.900 114000 3.400 -0.475 3.875 ... ... 0.277931
0.27706 ... ... 2.550 0.375 2.925 116000 4.400 -0.550 4.950 ... ... 0.27705
0.263663 ... ... 1.850 0.325 2.175 118000 5.625 -0.625 6.250 ... ... 0.263619
0.240591 ... ... 1.350 0.250 1.600 120000 7.025 -0.675 7.700 ... ... 0.240523
0.210977 ... ... 0.975 0.175 1.150 122000 8.575 -0.750 9.325 ... ... 0.212096
0.179429 ... ... 0.700 0.125 0.825 124000 10.225 -0.800 11.025 ... ... 0.181235
0.144627 ... ... 0.475 0.075 0.550 126000 11.950 -0.850 12.800 ... ... 0.149967
0.114615 ... ... 0.300 0.075 0.375 128000 13.750 -0.875 14.625 ... ... 0.121847
0.083257 ... ... 0.200 0.025 0.225 130000 15.625 -0.875 16.500 ... ... 0.101354
0.062549 ... ... 0.125 0.025 0.150 132000 17.550 -0.900 18.450 ... ... 0.088401
0.046364 ... ... 0.075 0.025 0.100 134000 19.500 -0.925 20.425 ... ... 0.080185
0.028152 ... ... 0.050 0 0.050 136000 21.500 -0.925 22.425 ... ... 0.080779
0.016623 ... ... 0.025 0 0.025 138000 23.500 -0.925 24.425 ... ... 0.081368
0.015808 ... ... 0.025 0 0.025 140000 25.500 -0.925 26.425 ... ... 0.081953
0.009149 ... ... 0.013 0 0.013 142000 27.500 -0.925 28.425 ... ... 0.082534
0.008749 ... ... 0.013 0 0.013 144000 29.500 -0.925 30.425 ... ... 0.08311
0.008393 ... ... 0.013 0 0.013 146000 31.500 -0.925 32.425 ... ... 0.083682
0.008076 ... ... 0.013 0 0.013 148000 33.500 -0.925 34.425 ... ... 0.08425
0.007788 ... ... 0.013 0 0.013 150000 35.500 -0.925 36.425 ... ... 0.084814
0.007527 ... ... 0.013 0 0.013 152000 37.500 -0.925 38.425 ... ... 0.085374
0.007289 ... ... 0.013 0 0.013 154000 39.500 -0.925 40.425 ... ... 0.08593
0.007071 ... ... 0.013 0 0.013 156000 41.500 -0.925 42.425 ... ... 0.086482
0.006871 ... ... 0.013 0 0.013 158000 43.500 -0.925 44.425 ... ... 0.087031
0.006687 ... ... 0.013 0 0.013 160000 45.500 -0.925 46.425 ... ... 0.087576
0.006514 ... ... 0.013 0 0.013 162000 47.500 -0.925 48.425 ... ... 0.088117
0.006354 ... ... 0.013 0 0.013 164000 49.500 -0.925 50.425 ... ... 0.088655
0.006206 ... ... 0.013 0 0.013 166000 51.500 -0.925 52.425 ... ... 0.089189
0.006068 ... ... 0.013 0 0.013 168000 53.500 -0.925 54.425 ... ... 0.08972
0.005938 ... ... 0.013 0 0.013 170000 55.500 -0.925 56.425 ... ... 0.090248
0.005815 ... ... 0.013 0 0.013 172000 57.500 -0.925 58.425 ... ... 0.090772
0.0057 ... ... 0.013 0 0.013 174000 59.500 -0.925 60.425 ... ... 0.091293
0.005592 ... ... 0.013 0 0.013 176000 61.500 -0.925 62.425 ... ... 0.091811
0.005489 ... ... 0.013 0 0.013 178000 63.500 -0.925 64.425 ... ... 0.092326
0.005392 ... ... 0.013 0 0.013 180000 65.500 -0.925 66.425 ... ... 0.092837
0.005301 ... ... 0.013 0 0.013 182000 67.500 -0.925 68.425 ... ... 0.093346
0.005213 ... ... 0.013 0 0.013 184000 69.500 -0.925 70.425 ... ... 0.093851
0.005131 ... ... 0.013 0 0.013 186000 71.500 -0.925 72.425 ... ... 0.094354
0.005052 ... ... 0.013 0 0.013 188000 73.500 -0.925 74.425 ... ... 0.094854
0.004976 ... ... 0.013 0 0.013 190000 75.500 -0.925 76.425 ... ... 0.095351
0.004904 ... ... 0.013 0 0.013 192000 77.500 -0.925 78.425 ... ... 0.095845
0.004835 ... ... 0.013 0 0.013 194000 79.500 -0.925 80.425 ... ... 0.096336
0.004769 ... ... 0.013 0 0.013 196000 81.500 -0.925 82.425 ... ... 0.096825
0.004707 ... ... 0.013 0 0.013 198000 83.500 -0.925 84.425 ... ... 0.097311
0.004647 ... ... 0.013 0 0.013 200000 85.500 -0.925 86.425 ... ... 0.097794
0.004588 ... ... 0.013 0 0.013 202000 87.500 -0.925 88.425 ... ... 0.098275
0.004533 ... ... 0.013 0 0.013 204000 89.500 -0.925 90.425 ... ... 0.098753
0.004479 ... ... 0.013 0 0.013 206000 91.500 -0.925 92.425 ... ... 0.099229
0.004427 ... ... 0.013 0 0.013 208000 93.500 -0.925 94.425 ... ... 0.099702
0.004378 ... ... 0.013 0 0.013 210000 95.500 -0.925 96.425 ... ... 0.100173

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.