DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.250
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 75 1.250 76.250 56000 0.013 0 0.013 ... ... 0
0 ... ... 73 1.250 74.250 58000 0.013 0 0.013 ... ... 0
0 ... ... 71 1.250 72.250 60000 0.013 0 0.013 ... ... 0
0 ... ... 69 1.250 70.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 67 1.250 68.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 65 1.250 66.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 63 1.250 64.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 61 1.250 62.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 59 1.250 60.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 57 1.250 58.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 55 1.250 56.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 53 1.250 54.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 51 1.250 52.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 49 1.250 50.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 47 1.250 48.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 46 1.250 47.250 85000 0.013 0 0.013 ... ... 0
0 ... ... 45 1.250 46.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 44 1.250 45.250 87000 0.013 0 0.013 ... ... 0
0 ... ... 43 1.250 44.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 42 1.250 43.250 89000 0.013 0 0.013 ... ... 0
0 ... ... 41 1.250 42.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 40 1.250 41.250 91000 0.013 0 0.013 ... ... 0
0 ... ... 39 1.250 40.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 38 1.250 39.250 93000 0.013 0 0.013 ... ... 0
0 ... ... 37 1.250 38.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 36 1.250 37.250 95000 0.013 0 0.013 ... ... 0
0 ... ... 35 1.250 36.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 34 1.250 35.250 97000 0.013 0 0.013 ... ... 0
0 ... ... 33 1.250 34.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 32 1.250 33.250 99000 0.013 0 0.013 ... ... 0
0 ... ... 31 1.250 32.250 100000 0.013 0 0.013 ... ... 212
0 ... ... 30 1.250 31.250 101000 0.013 0 0.013 ... ... 0
0 ... ... 29 1.250 30.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 28 1.250 29.250 103000 0.013 0 0.013 ... ... 0
0 ... ... 27 1.250 28.250 104000 0.013 0 0.013 ... ... 69
0 ... ... 26 1.250 27.250 105000 0.013 0 0.013 ... ... 0
0 ... ... 25 1.250 26.250 106000 0.013 0 0.013 ... ... 240
0 ... ... 24 1.250 25.250 107000 0.013 0 0.013 ... ... 0
0 ... ... 23 1.250 24.250 108000 0.013 0 0.013 ... ... 106
0 ... ... 22 1.250 23.250 109000 0.013 0 0.013 ... ... 0
25 ... ... 21 1.250 22.250 110000 0.013 0 0.013 ... ... 199
0 ... ... 20 1.250 21.250 111000 0.013 0 0.013 ... ... 0
42 ... ... 19 1.250 20.250 112000 0.013 0 0.013 ... ... 191
0 ... ... 18 1.250 19.250 113000 0.013 0 0.013 ... ... 0
40 ... ... 17 1.250 18.250 114000 0.013 0 0.013 ... ... 167
2 ... ... 16 1.250 17.250 115000 0.013 0 0.013 ... ... 25
111 ... ... 15 1.250 16.250 116000 0.013 0 0.013 ... ... 70
0 ... ... 14 1.250 15.250 117000 0.013 0 0.013 ... ... 0
130 ... ... 13 1.250 14.250 118000 0.013 0 0.013 ... ... 50
0 ... ... 12 1.250 13.250 119000 0.013 0 0.013 ... ... 10
75 ... ... 11 1.250 12.250 120000 0.013 0 0.013 ... ... 156
30 ... ... 10 1.250 11.250 121000 0.013 0 0.013 ... ... 0
106 ... ... 9 1.250 10.250 122000 0.013 -0.013 0.025 ... ... 108
0 ... ... 8.025 1.225 9.250 123000 0.013 -0.013 0.025 ... ... 50
99 ... ... 7.050 1.200 8.250 124000 0.025 -0.025 0.050 ... ... 20
0 ... ... 6.100 1.175 7.275 125000 0.050 -0.050 0.100 ... ... 0
101 ... ... 5.175 1.150 6.325 126000 0.100 -0.100 0.200 ... ... 66
0 ... ... 4.325 1.075 5.400 127000 0.175 -0.150 0.325 ... ... 15
80 ... ... 3.525 1 4.525 128000 0.300 -0.225 0.525 ... ... 33
50 ... ... 2.800 0.900 3.700 129000 0.475 -0.325 0.800 ... ... 0
88 ... ... 2.150 0.800 2.950 130000 0.725 -0.425 1.150 ... ... 35
40 ... ... 1.625 0.675 2.300 131000 1.050 -0.575 1.625 ... ... 15
40 ... ... 1.175 0.550 1.725 132000 1.475 -0.700 2.175 ... ... 24
0 ... ... 0.825 0.450 1.275 133000 2 -0.825 2.825 ... ... 0
99 ... ... 0.550 0.350 0.900 134000 2.625 -0.925 3.550 ... ... 0
65 ... ... 0.350 0.250 0.600 135000 3.350 -1 4.350 ... ... 0
75 ... ... 0.225 0.175 0.400 136000 4.150 -1.075 5.225 ... ... 0
0 ... ... 0.125 0.125 0.250 137000 5 -1.125 6.125 ... ... 0
30 ... ... 0.075 0.075 0.150 138000 5.900 -1.175 7.075 ... ... 0
0 ... ... 0.050 0.050 0.100 139000 6.825 -1.200 8.025 ... ... 0
45 ... ... 0.025 0.025 0.050 140000 7.775 -1.225 9 ... ... 0
0 ... ... 0.013 0.013 0.025 141000 8.775 -1.225 10 ... ... 0
0 ... ... 0.013 0.013 0.025 142000 9.750 -1.250 11 ... ... 0
0 ... ... 0.013 0 0.013 143000 10.750 -1.250 12 ... ... 0
21 ... ... 0.013 0 0.013 144000 11.750 -1.250 13 ... ... 0
0 ... ... 0.013 0 0.013 145000 12.750 -1.250 14 ... ... 0
0 ... ... 0.013 0 0.013 146000 13.750 -1.250 15 ... ... 0
0 ... ... 0.013 0 0.013 147000 14.750 -1.250 16 ... ... 0
0 ... ... 0.013 0 0.013 148000 15.750 -1.250 17 ... ... 0
0 ... ... 0.013 0 0.013 149000 16.750 -1.250 18 ... ... 0
0 ... ... 0.013 0 0.013 150000 17.750 -1.250 19 ... ... 0
0 ... ... 0.013 0 0.013 151000 18.750 -1.250 20 ... ... 0
0 ... ... 0.013 0 0.013 152000 19.750 -1.250 21 ... ... 0
0 ... ... 0.013 0 0.013 153000 20.750 -1.250 22 ... ... 0
0 ... ... 0.013 0 0.013 154000 21.750 -1.250 23 ... ... 0
0 ... ... 0.013 0 0.013 155000 22.750 -1.250 24 ... ... 0
0 ... ... 0.013 0 0.013 156000 23.750 -1.250 25 ... ... 0
0 ... ... 0.013 0 0.013 157000 24.750 -1.250 26 ... ... 0
0 ... ... 0.013 0 0.013 158000 25.750 -1.250 27 ... ... 0
0 ... ... 0.013 0 0.013 159000 26.750 -1.250 28 ... ... 0
0 ... ... 0.013 0 0.013 160000 27.750 -1.250 29 ... ... 0
0 ... ... 0.013 0 0.013 161000 28.750 -1.250 30 ... ... 0
0 ... ... 0.013 0 0.013 162000 29.750 -1.250 31 ... ... 0
0 ... ... ... ... 0.013 163000 30.750 ... ... ... ... 0
0 ... ... 0.013 0 0.013 164000 31.750 -1.250 33 ... ... 0
0 ... ... 0.013 0 0.013 166000 33.750 -1.250 35 ... ... 0
0 ... ... 0.013 0 0.013 168000 35.750 -1.250 37 ... ... 0
0 ... ... 0.013 0 0.013 170000 37.750 -1.250 39 ... ... 0
0 ... ... 0.013 0 0.013 172000 39.750 -1.250 41 ... ... 0
0 ... ... 0.013 0 0.013 174000 41.750 -1.250 43 ... ... 0
0 ... ... 0.013 0 0.013 176000 43.750 -1.250 45 ... ... 0
0 ... ... 0.013 0 0.013 178000 45.750 -1.250 47 ... ... 0
0 ... ... 0.013 0 0.013 180000 47.750 -1.250 49 ... ... 0
0 ... ... 0.013 0 0.013 182000 49.750 -1.250 51 ... ... 0
0 ... ... 0.013 0 0.013 184000 51.750 -1.250 53 ... ... 0
0 ... ... 0.013 0 0.013 186000 53.750 -1.250 55 ... ... 0
0 ... ... 0.013 0 0.013 188000 55.750 -1.250 57 ... ... 0
0 ... ... 0.013 0 0.013 190000 57.750 -1.250 59 ... ... 0
0 ... ... 0.013 0 0.013 192000 59.750 -1.250 61 ... ... 0
0 ... ... 0.013 0 0.013 194000 61.750 -1.250 63 ... ... 0
0 ... ... 0.013 0 0.013 196000 63.750 -1.250 65 ... ... 0
0 ... ... 0.013 0 0.013 198000 65.750 -1.250 67 ... ... 0
0 ... ... 0.013 0 0.013 200000 67.750 -1.250 69 ... ... 0
0 ... ... 0.013 0 0.013 202000 69.750 -1.250 71 ... ... 0
0 ... ... 0.013 0 0.013 204000 71.750 -1.250 73 ... ... 0
0 ... ... 0.013 0 0.013 206000 73.750 -1.250 75 ... ... 0
0 ... ... 0.013 0 0.013 208000 75.750 -1.250 77 ... ... 0
0 ... ... 0.013 0 0.013 210000 77.750 -1.250 79 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.