DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 442'2
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 220'2 0'0 220'2 2200 0'1 0'0 0'1 ... ... 0.125
0 ... ... 210'2 0'0 210'2 2300 0'1 0'0 0'1 ... ... 0.125
0 ... ... 200'2 0'0 200'2 2400 0'1 0'0 0'1 ... ... 0.25
0 ... ... 190'2 0'0 190'2 2500 0'2 0'0 0'2 ... ... 0.25
0 ... ... 180'2 0'0 180'2 2600 0'2 0'0 0'2 ... ... 0.25
0 ... ... 170'2 0'0 170'2 2700 0'2 0'0 0'2 ... ... 0.25
0 ... ... 160'2 0'0 160'2 2800 0'2 0'0 0'2 ... ... 0.25
0 ... ... 150'2 0'0 150'2 2900 0'2 0'0 0'2 ... ... 0.375
0 ... ... 140'2 0'0 140'2 3000 0'2 0'0 0'2 ... ... 0.375
0 ... ... 130'2 0'0 130'2 3100 0'3 0'0 0'3 ... ... 0.5
0 ... ... 120'2 0'0 120'2 3200 0'4 0'0 0'4 ... ... 0.625
112.625 ... ... 110'2 0'0 110'2 3300 0'5 0'0 0'5 ... ... 0.75
102.75 ... ... 100'3 0'0 100'3 3400 0'6 0'0 0'6 ... ... 0.875
92.875 ... ... 90'5 0'0 90'5 3500 1'1 0'0 1'1 ... ... 1.125
88.125 ... ... 85'6 0'0 85'6 3550 1'2 0'0 1'2 ... ... 1.375
83.375 ... ... 81'0 0'0 81'0 3600 1'4 0'0 1'4 ... ... 1.625
78.625 ... ... 76'3 0'0 76'3 3650 1'7 0'0 1'7 ... ... 1.875
74 ... ... 71'6 0'0 71'6 3700 2'2 0'0 2'2 ... ... 2.25
69.5 ... ... 67'2 0'0 67'2 3750 2'7 0'1 2'6 2'7 2'7 2.75
65 ... ... 62'7 0'0 62'7 3800 3'3 0'0 3'3 ... ... 3.375
60.75 ... ... 58'5 0'0 58'5 3850 4'1 0'0 4'1 ... ... 4
56.625 ... ... 54'5 0'0 54'5 3900 5'0 0'0 5'0 ... ... 4.875
52.625 ... ... 50'6 0'0 50'6 3950 6'0 0'0 6'0 ... ... 5.875
48.875 ... ... 47'0 0'0 47'0 4000 7'2 0'0 7'2 ... ... 7
45.25 ... ... 43'3 0'0 43'3 4050 8'5 0'0 8'5 ... ... 8.25
41.875 ... ... 40'0 0'0 40'0 4100 10'2 0'0 10'2 ... ... 9.875
38.625 ... ... 36'7 0'0 36'7 4150 12'0 0'0 12'0 ... ... 11.625
35.625 ... ... 33'7 0'0 33'7 4200 14'0 0'0 14'0 ... ... 13.5
32.75 ... ... 31'1 0'0 31'1 4250 16'1 0'0 16'1 ... ... 15.625
30.25 ... ... 28'5 0'0 28'5 4300 18'4 0'0 18'4 ... ... 18
27.75 ... ... 26'2 0'0 26'2 4350 21'1 0'0 21'1 ... ... 20.5
25.5 ... ... 24'1 0'0 24'1 4400 23'7 0'0 23'7 ... ... 23.125
23.375 23'4 23'4 22'1 1'3 23'4 4450 25'6 -1'1 26'7 25'6 25'6 26
21.375 ... ... 20'3 0'0 20'3 4500 28'6 -1'2 30'0 28'6 28'6 29
19.625 ... ... 18'6 0'0 18'6 4550 33'2 0'0 33'2 ... ... 32.125
18 ... ... 17'1 0'0 17'1 4600 36'5 0'0 36'5 ... ... 35.375
16.5 ... ... 15'5 0'0 15'5 4650 40'0 0'0 40'0 ... ... 38.75
15 ... ... 14'3 0'0 14'3 4700 43'5 0'0 43'5 ... ... 42.375
13.75 13'4 13'2 13'1 0'3 13'4 4750 47'3 0'0 47'3 ... ... 46
12.625 ... ... 12'0 0'0 12'0 4800 51'1 0'0 51'1 ... ... 49.875
11.5 ... ... 10'7 0'0 10'7 4850 55'0 0'0 55'0 ... ... 53.75
10.625 ... ... 10'0 0'0 10'0 4900 59'0 0'0 59'0 ... ... 57.75
9.75 ... ... 9'1 0'0 9'1 4950 63'1 0'0 63'1 ... ... 61.75
9 ... ... 8'3 0'0 8'3 5000 67'3 0'0 67'3 ... ... 66
8.25 ... ... 7'6 0'0 7'6 5050 71'5 0'0 71'5 ... ... 70.25
7.625 ... ... 7'1 0'0 7'1 5100 76'0 0'0 76'0 ... ... 74.5
7 ... ... 6'5 0'0 6'5 5150 80'3 0'0 80'3 ... ... 78.875
6.5 ... ... 6'1 0'0 6'1 5200 84'7 0'0 84'7 ... ... 83.375
6 ... ... 5'6 0'0 5'6 5250 89'3 0'0 89'3 ... ... 87.875
5.625 ... ... 5'2 0'0 5'2 5300 94'0 0'0 94'0 ... ... 92.375
5.25 ... ... 5'0 0'0 5'0 5350 98'5 0'0 98'5 ... ... 97
5 ... ... 4'5 0'0 4'5 5400 103'2 0'0 103'2 ... ... 101.625
4.625 ... ... 4'3 0'0 4'3 5450 107'7 0'0 107'7 ... ... 106.25
4.375 ... ... 4'1 0'0 4'1 5500 112'5 0'0 112'5 ... ... 111
4.125 ... ... 3'7 0'0 3'7 5550 117'3 0'0 117'3 ... ... 115.75
3.875 ... ... 3'5 0'0 3'5 5600 122'1 0'0 122'1 ... ... 120.5
3.5 ... ... 3'2 0'0 3'2 5700 131'5 0'0 131'5 ... ... 130
3.125 3'0 3'0 3'0 0'0 3'0 5800 141'3 0'0 141'3 ... ... 139.625
2.875 ... ... 2'6 0'0 2'6 5900 151'0 0'0 151'0 ... ... 149.375
2.625 ... ... 2'4 0'0 2'4 6000 160'6 0'0 160'6 ... ... 159
2.375 ... ... 2'2 0'0 2'2 6100 170'4 0'0 170'4 ... ... 168.875
2.25 ... ... 2'1 0'0 2'1 6200 180'3 0'0 180'3 ... ... 178.625
2.125 ... ... 2'0 0'0 2'0 6300 190'2 0'0 190'2 ... ... 188.5
1.875 ... ... 1'6 0'0 1'6 6400 200'1 0'0 200'1 ... ... 198.375
1.75 ... ... 1'5 0'0 1'5 6500 210'0 0'0 210'0 ... ... 208.25
1.625 ... ... 1'4 0'0 1'4 6600 219'7 0'0 219'7 ... ... 218.125
1.625 ... ... 1'4 0'0 1'4 6700 229'7 0'0 229'7 ... ... 228.125
1.5 ... ... 1'3 0'0 1'3 6800 239'6 0'0 239'6 ... ... 238
1.375 ... ... 1'2 0'0 1'2 6900 249'6 0'0 249'6 ... ... 248
1.25 ... ... 1'2 0'0 1'2 7000 259'6 0'0 259'6 ... ... 258

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.