DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 453'6
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 224'2 0'0 224'2 2300 0'1 0'0 0'1 ... ... 506
0 ... ... 214'2 0'0 214'2 2400 0'1 0'0 0'1 ... ... 506
0 ... ... 204'2 0'0 204'2 2500 0'1 0'0 0'1 ... ... 494
0 ... ... 194'2 0'0 194'2 2600 0'2 0'0 0'2 ... ... 506
0 ... ... 184'2 0'0 184'2 2700 0'3 0'0 0'3 ... ... 506
0 ... ... 174'2 0'0 174'2 2800 0'3 0'0 0'3 ... ... 16
0 ... ... 164'2 0'0 164'2 2900 0'3 0'0 0'3 ... ... 506
0 ... ... 154'2 0'0 154'2 3000 0'4 0'0 0'4 ... ... 506
0 ... ... 144'2 0'0 144'2 3100 0'4 0'0 0'4 ... ... 17
0 ... ... 134'2 0'0 134'2 3200 0'5 0'0 0'5 ... ... 14
0 ... ... 124'2 0'0 124'2 3300 0'6 0'0 0'6 ... ... 497
0 ... ... 114'3 0'0 114'3 3400 1'0 0'0 1'0 ... ... 492
0 ... ... 104'5 0'0 104'5 3500 1'3 0'0 1'3 ... ... 492
0 ... ... 99'7 0'0 99'7 3550 1'5 0'0 1'5 ... ... 493
0 ... ... 95'1 0'0 95'1 3600 2'0 0'0 2'0 ... ... 477
0 ... ... 90'4 0'0 90'4 3650 2'3 0'0 2'3 ... ... 484
0 ... ... 85'7 0'0 85'7 3700 2'6 0'0 2'6 ... ... 11
0 ... ... 81'4 0'0 81'4 3750 3'2 0'0 3'2 ... ... 501
0 ... ... 77'1 0'0 77'1 3800 3'7 0'0 3'7 ... ... 12
0 ... ... 72'7 0'0 72'7 3850 4'5 0'0 4'5 ... ... 12
0 ... ... 68'5 0'0 68'5 3900 5'3 0'0 5'3 ... ... 13
104 ... ... 64'6 0'0 64'6 3950 6'3 0'0 6'3 ... ... 302
101 ... ... 60'7 0'0 60'7 4000 7'4 0'0 7'4 ... ... 284
99 ... ... 57'2 0'0 57'2 4050 8'6 0'0 8'6 ... ... 266
97 ... ... 53'5 0'0 53'5 4100 10'1 0'0 10'1 ... ... 249
95 ... ... 50'3 0'0 50'3 4150 11'6 0'0 11'6 ... ... 234
93 ... ... 47'2 0'0 47'2 4200 13'4 0'0 13'4 ... ... 220
92 ... ... 44'2 0'0 44'2 4250 15'4 0'0 15'4 ... ... 210
92 ... ... 41'3 0'0 41'3 4300 17'5 0'0 17'5 ... ... 203
92 ... ... 38'6 0'0 38'6 4350 19'7 0'0 19'7 ... ... 197
92 ... ... 36'2 0'0 36'2 4400 22'2 0'0 22'2 ... ... 193
126 ... ... 33'7 0'0 33'7 4450 24'6 0'0 24'6 ... ... 189
159 ... ... 31'5 0'0 31'5 4500 27'4 0'0 27'4 ... ... 187
178 ... ... 29'4 0'0 29'4 4550 30'2 0'0 30'2 ... ... 186
185 ... ... 27'5 0'0 27'5 4600 33'2 0'0 33'2 ... ... 185
185 ... ... 25'6 0'0 25'6 4650 36'2 0'0 36'2 ... ... 181
187 ... ... 24'0 0'0 24'0 4700 39'4 0'0 39'4 ... ... 165
189 ... ... 22'3 0'0 22'3 4750 42'6 0'0 42'6 ... ... 140
191 ... ... 20'7 0'0 20'7 4800 46'1 0'0 46'1 ... ... 106
195 ... ... 19'3 0'0 19'3 4850 49'5 0'0 49'5 ... ... 92
198 ... ... 18'0 0'0 18'0 4900 53'1 0'0 53'1 ... ... 92
203 ... ... 16'6 0'0 16'6 4950 56'7 0'0 56'7 ... ... 92
247 ... ... 15'5 0'0 15'5 5000 60'5 0'0 60'5 ... ... 92
211 ... ... 14'4 0'0 14'4 5050 64'3 0'0 64'3 ... ... 92
218 ... ... 13'4 0'0 13'4 5100 68'2 0'0 68'2 ... ... 93
226 ... ... 12'4 0'0 12'4 5150 72'2 0'0 72'2 ... ... 94
235 ... ... 11'5 0'0 11'5 5200 76'2 0'0 76'2 ... ... 95
243 ... ... 10'7 0'0 10'7 5250 80'3 0'0 80'3 ... ... 96
252 ... ... 10'1 0'0 10'1 5300 84'5 0'0 84'5 ... ... 97
261 ... ... 9'3 0'0 9'3 5350 88'7 0'0 88'7 ... ... 99
270 ... ... 8'6 0'0 8'6 5400 93'1 0'0 93'1 ... ... 100
279 ... ... 8'1 0'0 8'1 5450 97'4 0'0 97'4 ... ... 101
289 ... ... 7'5 0'0 7'5 5500 102'0 0'0 102'0 ... ... 0
297 ... ... 7'1 0'0 7'1 5550 106'3 0'0 106'3 ... ... 0
305 ... ... 6'6 0'0 6'6 5600 110'7 0'0 110'7 ... ... 0
318 ... ... 6'0 0'0 6'0 5700 120'0 0'0 120'0 ... ... 0
318 ... ... 5'2 0'0 5'2 5800 129'3 0'0 129'3 ... ... 0
100 ... ... 4'6 0'0 4'6 5900 138'6 0'0 138'6 ... ... 0
100 ... ... 4'2 0'0 4'2 6000 148'1 0'0 148'1 ... ... 0
418 ... ... 3'7 0'0 3'7 6100 157'6 0'0 157'6 ... ... 0
418 ... ... 3'4 0'0 3'4 6200 167'3 0'0 167'3 ... ... 0
471 ... ... 3'2 0'0 3'2 6300 177'0 0'0 177'0 ... ... 0
479 ... ... 3'0 0'0 3'0 6400 186'6 0'0 186'6 ... ... 0
477 ... ... 2'6 0'0 2'6 6500 196'4 0'0 196'4 ... ... 0
465 ... ... 2'4 0'0 2'4 6600 206'3 0'0 206'3 ... ... 0
490 ... ... 2'3 0'0 2'3 6700 216'1 0'0 216'1 ... ... 0
506 ... ... 2'2 0'0 2'2 6800 226'0 0'0 226'0 ... ... 0
115 ... ... 2'1 0'0 2'1 6900 236'0 0'0 236'0 ... ... 0
117 ... ... 2'0 0'0 2'0 7000 245'7 0'0 245'7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.