Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.457809 | ... | ... | 210'4 | 0'0 | 210'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.041683 |
0.470069 | ... | ... | 200'4 | 0'0 | 200'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.044058 |
0.482324 | ... | ... | 190'4 | 0'0 | 190'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.046618 |
0.494627 | ... | ... | 180'4 | 0'0 | 180'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.049383 |
0.507035 | ... | ... | 170'4 | 0'0 | 170'4 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.085158 |
0.519616 | ... | ... | 160'4 | 0'0 | 160'4 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.090346 |
0.532448 | ... | ... | 150'4 | 0'0 | 150'4 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.125932 |
0.545628 | ... | ... | 140'4 | 0'0 | 140'4 | 3000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.161309 |
0.559275 | ... | ... | 130'4 | 0'0 | 130'4 | 3100 | 0'5 | 0'0 | 0'5 | ... | ... | 0.197577 |
0.573543 | ... | ... | 120'4 | 0'0 | 120'4 | 3200 | 0'7 | 0'0 | 0'7 | ... | ... | 0.258113 |
0.59716 | ... | ... | 110'5 | 0'0 | 110'5 | 3300 | 1'1 | 0'0 | 1'1 | ... | ... | 0.318529 |
0.632052 | ... | ... | 100'7 | 0'0 | 100'7 | 3400 | 1'5 | 0'0 | 1'5 | ... | ... | 0.415798 |
0.696825 | ... | ... | 91'4 | 0'0 | 91'4 | 3500 | 2'1 | 0'0 | 2'1 | ... | ... | 0.509576 |
0.734814 | ... | ... | 86'7 | 0'0 | 86'7 | 3550 | 2'5 | 0'0 | 2'5 | ... | ... | 0.582698 |
0.781354 | ... | ... | 82'3 | 0'0 | 82'3 | 3600 | 3'1 | 0'0 | 3'1 | ... | ... | 0.651639 |
0.835179 | ... | ... | 78'0 | 0'0 | 78'0 | 3650 | 3'5 | 0'0 | 3'5 | ... | ... | 0.717679 |
0.888459 | ... | ... | 73'5 | 0'0 | 73'5 | 3700 | 4'3 | 0'0 | 4'3 | ... | ... | 0.799288 |
0.952795 | ... | ... | 69'4 | 0'0 | 69'4 | 3750 | 5'2 | 0'0 | 5'2 | ... | ... | 0.882594 |
1.019503 | ... | ... | 65'4 | 0'0 | 65'4 | 3800 | 6'1 | 0'0 | 6'1 | ... | ... | 0.959593 |
1.086981 | ... | ... | 61'5 | 0'0 | 61'5 | 3850 | 7'2 | 0'0 | 7'2 | ... | ... | 1.041819 |
1.157106 | ... | ... | 58'0 | 0'0 | 58'0 | 3900 | 8'3 | 0'0 | 8'3 | ... | ... | 1.116693 |
1.221317 | ... | ... | 54'3 | 0'0 | 54'3 | 3950 | 9'6 | 0'0 | 9'6 | ... | ... | 1.19207 |
1.284591 | ... | ... | 51'0 | 0'0 | 51'0 | 4000 | 11'3 | 0'0 | 11'3 | ... | ... | 1.264531 |
1.342868 | ... | ... | 47'6 | 0'0 | 47'6 | 4050 | 13'0 | 0'0 | 13'0 | ... | ... | 1.327949 |
1.396625 | ... | ... | 44'6 | 0'0 | 44'6 | 4100 | 14'7 | 0'0 | 14'7 | ... | ... | 1.386187 |
1.442831 | ... | ... | 41'6 | 0'0 | 41'6 | 4150 | 16'7 | 0'0 | 16'7 | ... | ... | 1.436698 |
1.483043 | ... | ... | 39'0 | 0'0 | 39'0 | 4200 | 19'0 | 0'0 | 19'0 | ... | ... | 1.479411 |
1.516086 | ... | ... | 36'3 | 0'0 | 36'3 | 4250 | 21'2 | 0'0 | 21'2 | ... | ... | 1.514307 |
1.541999 | ... | ... | 34'0 | 0'0 | 34'0 | 4300 | 23'6 | 0'0 | 23'6 | ... | ... | 1.541491 |
1.560627 | ... | ... | 31'5 | 0'0 | 31'5 | 4350 | 26'2 | 0'0 | 26'2 | ... | ... | 1.560818 |
1.572237 | ... | ... | 29'4 | 0'0 | 29'4 | 4400 | 29'0 | 0'0 | 29'0 | ... | ... | 1.572625 |
1.577127 | ... | ... | 27'4 | 0'0 | 27'4 | 4450 | 31'7 | 0'0 | 31'7 | ... | ... | 1.577245 |
1.575642 | ... | ... | 25'4 | 0'0 | 25'4 | 4500 | 34'7 | 0'0 | 34'7 | ... | ... | 1.575134 |
1.568256 | ... | ... | 23'6 | 0'0 | 23'6 | 4550 | 38'0 | 0'0 | 38'0 | ... | ... | 1.566808 |
1.555529 | ... | ... | 22'1 | 0'0 | 22'1 | 4600 | 41'1 | 0'0 | 41'1 | ... | ... | 1.55243 |
1.537485 | ... | ... | 20'4 | 0'0 | 20'4 | 4650 | 44'4 | 0'0 | 44'4 | ... | ... | 1.533251 |
1.51489 | ... | ... | 19'0 | 0'0 | 19'0 | 4700 | 48'0 | 0'0 | 48'0 | ... | ... | 1.509769 |
1.489527 | ... | ... | 17'6 | 0'0 | 17'6 | 4750 | 51'4 | 0'0 | 51'4 | ... | ... | 1.481556 |
1.458752 | ... | ... | 16'3 | 0'0 | 16'3 | 4800 | 55'1 | 0'0 | 55'1 | ... | ... | 1.450038 |
1.426766 | ... | ... | 15'2 | 0'0 | 15'2 | 4850 | 58'7 | 0'0 | 58'7 | ... | ... | 1.416077 |
1.391185 | ... | ... | 14'1 | 0'0 | 14'1 | 4900 | 62'6 | 0'0 | 62'6 | ... | ... | 1.380611 |
1.354354 | ... | ... | 13'1 | 0'0 | 13'1 | 4950 | 66'5 | 0'0 | 66'5 | ... | ... | 1.341932 |
1.317249 | ... | ... | 12'2 | 0'0 | 12'2 | 5000 | 70'5 | 0'0 | 70'5 | ... | ... | 1.302986 |
1.277554 | ... | ... | 11'3 | 0'0 | 11'3 | 5050 | 74'5 | 0'0 | 74'5 | ... | ... | 1.261281 |
1.238853 | ... | ... | 10'5 | 0'0 | 10'5 | 5100 | 78'6 | 0'0 | 78'6 | ... | ... | 1.220643 |
1.198048 | ... | ... | 9'7 | 0'0 | 9'7 | 5150 | 83'0 | 0'0 | 83'0 | ... | ... | 1.182225 |
1.159597 | ... | ... | 9'2 | 0'0 | 9'2 | 5200 | 87'2 | 0'0 | 87'2 | ... | ... | 1.14228 |
1.119577 | ... | ... | 8'5 | 0'0 | 8'5 | 5250 | 91'5 | 0'0 | 91'5 | ... | ... | 1.105989 |
1.083328 | ... | ... | 8'1 | 0'0 | 8'1 | 5300 | 96'0 | 0'0 | 96'0 | ... | ... | 1.068764 |
1.046092 | ... | ... | 7'5 | 0'0 | 7'5 | 5350 | 100'3 | 0'0 | 100'3 | ... | ... | 1.030492 |
1.007744 | ... | ... | 7'1 | 0'0 | 7'1 | 5400 | 104'7 | 0'0 | 104'7 | ... | ... | 0.997616 |
0.974908 | ... | ... | 6'6 | 0'0 | 6'6 | 5450 | 109'3 | 0'0 | 109'3 | ... | ... | 0.964299 |
0.934403 | ... | ... | 6'2 | 0'0 | 6'2 | 5500 | 114'0 | 0'0 | 114'0 | ... | ... | 0.937693 |
0.900049 | ... | ... | 5'7 | 0'0 | 5'7 | 5550 | 118'4 | 0'0 | 118'4 | ... | ... | 0.903656 |
0.873008 | ... | ... | 5'5 | 0'0 | 5'5 | 5600 | 123'1 | 0'0 | 123'1 | ... | ... | 0.876882 |
0.810078 | ... | ... | 5'0 | 0'0 | 5'0 | 5700 | 132'4 | 0'0 | 132'4 | ... | ... | 0.831631 |
0.754533 | ... | ... | 4'4 | 0'0 | 4'4 | 5800 | 141'7 | 0'0 | 141'7 | ... | ... | 0.787021 |
0.697842 | ... | ... | 4'0 | 0'0 | 4'0 | 5900 | 151'3 | 0'0 | 151'3 | ... | ... | 0.751976 |
0.650554 | ... | ... | 3'5 | 0'0 | 3'5 | 6000 | 161'0 | 0'0 | 161'0 | ... | ... | 0.727203 |
0.602705 | ... | ... | 3'2 | 0'0 | 3'2 | 6100 | 170'5 | 0'0 | 170'5 | ... | ... | 0.703624 |
0.566314 | ... | ... | 3'0 | 0'0 | 3'0 | 6200 | 180'3 | 0'0 | 180'3 | ... | ... | 0.690475 |
0.530047 | ... | ... | 2'6 | 0'0 | 2'6 | 6300 | 190'1 | 0'0 | 190'1 | ... | ... | 0.67829 |
0.493686 | ... | ... | 2'4 | 0'0 | 2'4 | 6400 | 199'7 | 0'0 | 199'7 | ... | ... | 0.666962 |
0.457002 | ... | ... | 2'2 | 0'0 | 2'2 | 6500 | 209'6 | 0'0 | 209'6 | ... | ... | 0.665377 |
0.43446 | ... | ... | 2'1 | 0'0 | 2'1 | 6600 | 219'5 | 0'0 | 219'5 | ... | ... | 0.664176 |
0.412305 | ... | ... | 2'0 | 0'0 | 2'0 | 6700 | 229'4 | 0'0 | 229'4 | ... | ... | 0.663314 |
0.390449 | ... | ... | 1'7 | 0'0 | 1'7 | 6800 | 239'4 | 0'0 | 239'4 | ... | ... | 0.670917 |
0.368807 | ... | ... | 1'6 | 0'0 | 1'6 | 6900 | 249'4 | 0'0 | 249'4 | ... | ... | 0.678273 |
0.347294 | ... | ... | 1'5 | 0'0 | 1'5 | 7000 | 259'4 | 0'0 | 259'4 | ... | ... | 0.685406 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.