DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.20
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 6,795 0 6,795 5400 2.50 0 2.50 ... ... 0
0 ... ... 6,595 0 6,595 5600 2.50 0 2.50 ... ... 0
0 ... ... 6,395 0 6,395 5800 2.50 0 2.50 ... ... 0
0 ... ... 6,195 0 6,195 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,995 0 5,995 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,795 0 5,795 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,595 0 5,595 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,395 0 5,395 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,195 0 5,195 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,995 0 4,995 7200 5 0 5 ... ... 0
0 ... ... 4,795 0 4,795 7400 7.50 0 7.50 ... ... 0
0 ... ... 4,595 0 4,595 7600 7.50 0 7.50 ... ... 0
0 ... ... 4,395 0 4,395 7800 10 0 10 ... ... 0
0 ... ... 4,195 0 4,195 8000 15 0 15 ... ... 0
0 ... ... 3,995 0 3,995 8200 17.50 0 17.50 ... ... 0
0 ... ... 3,795 0 3,795 8400 22.50 0 22.50 ... ... 0
0 ... ... 3,597.50 0 3,597.50 8600 30 0 30 ... ... 0
0 ... ... 3,402.50 0 3,402.50 8800 37.50 0 37.50 ... ... 0
0 ... ... 3,210 0 3,210 9000 47.50 0 47.50 ... ... 0
0 ... ... 3,020 0 3,020 9200 60 0 60 ... ... 0
0 ... ... 2,835 0 2,835 9400 75 0 75 ... ... 0
0 ... ... 2,652.50 0 2,652.50 9600 92.50 0 92.50 ... ... 0
0 ... ... 2,475 0 2,475 9800 115 0 115 ... ... 0
0 ... ... 2,302.50 0 2,302.50 10000 140 0 140 ... ... 0
0 ... ... 2,132.50 0 2,132.50 10200 170 0 170 ... ... 0
0 ... ... 1,970 0 1,970 10400 202.50 0 202.50 ... ... 0
0 ... ... 1,810 0 1,810 10600 242.50 0 242.50 ... ... 0
0 ... ... 1,660 0 1,660 10800 287.50 0 287.50 ... ... 0
0 ... ... 1,512.50 0 1,512.50 11000 340 0 340 ... ... 0
0 ... ... 1,375 0 1,375 11200 397.50 0 397.50 ... ... 0
0 ... ... 1,242.50 0 1,242.50 11400 462.50 0 462.50 ... ... 0
0 ... ... 1,120 0 1,120 11600 535 0 535 ... ... 0
0 ... ... 1,002.50 0 1,002.50 11800 615 0 615 ... ... 0
0 ... ... 895 0 895 12000 702.50 0 702.50 ... ... 0
0 ... ... 795 0 795 12200 800 0 800 ... ... 0
0 ... ... 702.50 0 702.50 12400 905 0 905 ... ... 0
0 ... ... 620 0 620 12600 1,017.50 0 1,017.50 ... ... 0
0 ... ... 542.50 0 542.50 12800 1,137.50 0 1,137.50 ... ... 0
0 ... ... 475 0 475 13000 1,265 0 1,265 ... ... 0
0 ... ... 415 0 415 13200 1,400 0 1,400 ... ... 0
0 ... ... 360 0 360 13400 1,542.50 0 1,542.50 ... ... 0
0 ... ... 312.50 0 312.50 13600 1,692.50 0 1,692.50 ... ... 0
0 ... ... 270 0 270 13800 1,847.50 0 1,847.50 ... ... 0
0 ... ... 232.50 0 232.50 14000 2,007.50 0 2,007.50 ... ... 0
0 ... ... 202.50 0 202.50 14200 2,175 0 2,175 ... ... 0
0 ... ... 175 0 175 14400 2,345 0 2,345 ... ... 0
0 ... ... 150 0 150 14600 2,517.50 0 2,517.50 ... ... 0
0 ... ... 130 0 130 14800 2,697.50 0 2,697.50 ... ... 0
0 ... ... 112.50 0 112.50 15000 2,877.50 0 2,877.50 ... ... 0
0 ... ... 97.50 0 97.50 15200 3,062.50 0 3,062.50 ... ... 0
0 ... ... 82.50 0 82.50 15400 3,247.50 0 3,247.50 ... ... 0
0 ... ... 72.50 0 72.50 15600 3,437.50 0 3,437.50 ... ... 0
0 ... ... 62.50 0 62.50 15800 3,627.50 0 3,627.50 ... ... 0
0 ... ... 55 0 55 16000 3,820 0 3,820 ... ... 0
0 ... ... 47.50 0 47.50 16200 4,015 0 4,015 ... ... 0
0 ... ... 40 0 40 16400 4,210 0 4,210 ... ... 0
0 ... ... 35 0 35 16600 4,407.50 0 4,407.50 ... ... 0
0 ... ... 30 0 30 16800 4,605 0 4,605 ... ... 0
0 ... ... 27.50 0 27.50 17000 4,805 0 4,805 ... ... 0
0 ... ... 25 0 25 17200 5,005 0 5,005 ... ... 0
0 ... ... 20 0 20 17400 5,205 0 5,205 ... ... 0
0 ... ... 17.50 0 17.50 17600 5,405 0 5,405 ... ... 0
0 ... ... 15 0 15 17800 5,605 0 5,605 ... ... 0
0 ... ... 12.50 0 12.50 18000 5,805 0 5,805 ... ... 0
0 ... ... 10 0 10 18200 6,005 0 6,005 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.