DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.24
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 5,635 0 5,635 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,435 0 5,435 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,235 0 5,235 6000 5 0 5 ... ... 0
0 ... ... 5,035 0 5,035 6200 7.50 0 7.50 ... ... 0
0 ... ... 4,835 0 4,835 6400 7.50 0 7.50 ... ... 0
0 ... ... 4,635 0 4,635 6600 10 0 10 ... ... 0
0 ... ... 4,435 0 4,435 6800 15 0 15 ... ... 0
0 ... ... 4,235 0 4,235 7000 20 0 20 ... ... 0
0 ... ... 4,035 0 4,035 7200 25 0 25 ... ... 0
0 ... ... 3,835 0 3,835 7400 30 0 30 ... ... 0
0 ... ... 3,637.50 0 3,637.50 7600 37.50 0 37.50 ... ... 0
0 ... ... 3,445 0 3,445 7800 47.50 0 47.50 ... ... 0
0 ... ... 3,252.50 0 3,252.50 8000 60 0 60 ... ... 0
0 ... ... 3,065 0 3,065 8200 72.50 0 72.50 ... ... 0
0 ... ... 2,880 0 2,880 8400 87.50 0 87.50 ... ... 0
0 ... ... 2,700 0 2,700 8600 105 0 105 ... ... 0
0 ... ... 2,522.50 0 2,522.50 8800 130 0 130 ... ... 0
0 ... ... 2,352.50 0 2,352.50 9000 155 0 155 ... ... 0
0 ... ... 2,185 0 2,185 9200 187.50 0 187.50 ... ... 0
0 ... ... 2,022.50 0 2,022.50 9400 222.50 0 222.50 ... ... 0
0 ... ... 1,865 0 1,865 9600 262.50 0 262.50 ... ... 0
0 ... ... 1,715 0 1,715 9800 310 0 310 ... ... 0
0 ... ... 1,570 0 1,570 10000 360 0 360 ... ... 0
0 ... ... 1,432.50 0 1,432.50 10200 417.50 0 417.50 ... ... 0
0 ... ... 1,300 0 1,300 10400 482.50 0 482.50 ... ... 0
0 ... ... 1,175 0 1,175 10600 555 0 555 ... ... 0
0 ... ... 1,057.50 0 1,057.50 10800 632.50 0 632.50 ... ... 0
0 ... ... 947.50 0 947.50 11000 717.50 0 717.50 ... ... 0
0 ... ... 847.50 0 847.50 11200 812.50 0 812.50 ... ... 0
0 ... ... 752.50 0 752.50 11400 912.50 0 912.50 ... ... 0
0 ... ... 665 0 665 11600 1,022.50 0 1,022.50 ... ... 0
0 ... ... 585 0 585 11800 1,137.50 0 1,137.50 ... ... 0
0 ... ... 512.50 0 512.50 12000 1,260 0 1,260 ... ... 0
0 ... ... 447.50 0 447.50 12200 1,392.50 0 1,392.50 ... ... 0
0 ... ... 387.50 0 387.50 12400 1,530 0 1,530 ... ... 0
0 ... ... 335 0 335 12600 1,675 0 1,675 ... ... 0
0 ... ... 290 0 290 12800 1,825 0 1,825 ... ... 0
0 ... ... 250 0 250 13000 1,980 0 1,980 ... ... 0
0 ... ... 215 0 215 13200 2,142.50 0 2,142.50 ... ... 0
0 ... ... 185 0 185 13400 2,310 0 2,310 ... ... 0
0 ... ... 157.50 0 157.50 13600 2,482.50 0 2,482.50 ... ... 0
0 ... ... 135 0 135 13800 2,657.50 0 2,657.50 ... ... 0
0 ... ... 115 0 115 14000 2,837.50 0 2,837.50 ... ... 0
0 ... ... 97.50 0 97.50 14200 3,020 0 3,020 ... ... 0
0 ... ... 85 0 85 14400 3,205 0 3,205 ... ... 0
0 ... ... 72.50 0 72.50 14600 3,392.50 0 3,392.50 ... ... 0
0 ... ... 62.50 0 62.50 14800 3,582.50 0 3,582.50 ... ... 0
0 ... ... 52.50 0 52.50 15000 3,775 0 3,775 ... ... 0
0 ... ... 45 0 45 15200 3,970 0 3,970 ... ... 0
0 ... ... 40 0 40 15400 4,167.50 0 4,167.50 ... ... 0
0 ... ... 35 0 35 15600 4,365 0 4,365 ... ... 0
0 ... ... 30 0 30 15800 4,565 0 4,565 ... ... 0
0 ... ... 25 0 25 16000 4,765 0 4,765 ... ... 0
0 ... ... 22.50 0 22.50 16200 4,965 0 4,965 ... ... 0
0 ... ... 20 0 20 16400 5,165 0 5,165 ... ... 0
0 ... ... 17.50 0 17.50 16600 5,365 0 5,365 ... ... 0
0 ... ... 15 0 15 16800 5,565 0 5,565 ... ... 0
0 ... ... 12.50 0 12.50 17000 5,765 0 5,765 ... ... 0
0 ... ... 12.50 0 12.50 17200 5,965 0 5,965 ... ... 0
0 ... ... 10 0 10 17400 6,165 0 6,165 ... ... 0
0 ... ... 10 0 10 17600 6,365 0 6,365 ... ... 0
0 ... ... 7.50 0 7.50 17800 6,565 0 6,565 ... ... 0
0 ... ... 7.50 0 7.50 18000 6,765 0 6,765 ... ... 0
0 ... ... 7.50 0 7.50 18200 6,965 0 6,965 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.