DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.14
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 6,735 0 6,735 5400 2.50 0 2.50 ... ... 0
0 ... ... 6,535 0 6,535 5600 2.50 0 2.50 ... ... 0
0 ... ... 6,335 0 6,335 5800 2.50 0 2.50 ... ... 0
0 ... ... 6,135 0 6,135 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,935 0 5,935 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,735 0 5,735 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,535 0 5,535 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,335 0 5,335 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,135 0 5,135 7000 5 0 5 ... ... 0
0 ... ... 4,935 0 4,935 7200 5 0 5 ... ... 0
0 ... ... 4,735 0 4,735 7400 7.50 0 7.50 ... ... 0
0 ... ... 4,535 0 4,535 7600 10 0 10 ... ... 0
0 ... ... 4,335 0 4,335 7800 12.50 0 12.50 ... ... 0
0 ... ... 4,135 0 4,135 8000 15 0 15 ... ... 0
0 ... ... 3,935 0 3,935 8200 20 0 20 ... ... 0
0 ... ... 3,735 0 3,735 8400 25 0 25 ... ... 0
0 ... ... 3,537.50 0 3,537.50 8600 32.50 0 32.50 ... ... 0
0 ... ... 3,342.50 0 3,342.50 8800 40 0 40 ... ... 0
0 ... ... 3,152.50 0 3,152.50 9000 52.50 0 52.50 ... ... 0
0 ... ... 2,965 0 2,965 9200 65 0 65 ... ... 0
0 ... ... 2,780 0 2,780 9400 80 0 80 ... ... 0.004269
0 ... ... 2,600 0 2,600 9600 100 0 100 ... ... 0
0 ... ... 2,422.50 0 2,422.50 9800 122.50 0 122.50 ... ... 0
0 ... ... 2,250 0 2,250 10000 147.50 0 147.50 ... ... 0
0 ... ... 2,082.50 0 2,082.50 10200 177.50 0 177.50 ... ... 0
0 ... ... 1,920 0 1,920 10400 215 0 215 ... ... 0
0 ... ... 1,765 0 1,765 10600 255 0 255 ... ... 0
0 ... ... 1,615 0 1,615 10800 302.50 0 302.50 ... ... 0
0 ... ... 1,470 0 1,470 11000 355 0 355 ... ... 0
0 ... ... 1,332.50 0 1,332.50 11200 415 0 415 ... ... 0
0 ... ... 1,205 0 1,205 11400 482.50 0 482.50 ... ... 0
0 ... ... 1,082.50 0 1,082.50 11600 557.50 0 557.50 ... ... 0
0 ... ... 967.50 0 967.50 11800 640 0 640 ... ... 0
0 ... ... 862.50 0 862.50 12000 730 0 730 ... ... 0
0 ... ... 765 0 765 12200 827.50 0 827.50 ... ... 0
0 ... ... 675 0 675 12400 935 0 935 ... ... 0
0 ... ... 595 0 595 12600 1,050 0 1,050 ... ... 0
0 ... ... 520 0 520 12800 1,172.50 0 1,172.50 ... ... 0
0 ... ... 455 0 455 13000 1,302.50 0 1,302.50 ... ... 0
0 ... ... 395 0 395 13200 1,440 0 1,440 ... ... 0
0 ... ... 342.50 0 342.50 13400 1,585 0 1,585 ... ... 0
0 ... ... 297.50 0 297.50 13600 1,737.50 0 1,737.50 ... ... 0
0 ... ... 257.50 0 257.50 13800 1,892.50 0 1,892.50 ... ... 0
0 ... ... 222.50 0 222.50 14000 2,055 0 2,055 ... ... 0
0 ... ... 190 0 190 14200 2,222.50 0 2,222.50 ... ... 0
0 ... ... 165 0 165 14400 2,395 0 2,395 ... ... 0
0 ... ... 142.50 0 142.50 14600 2,570 0 2,570 ... ... 0
0 ... ... 122.50 0 122.50 14800 2,750 0 2,750 ... ... 0
0 ... ... 105 0 105 15000 2,930 0 2,930 ... ... 0
0 ... ... 90 0 90 15200 3,115 0 3,115 ... ... 0
0 ... ... 77.50 0 77.50 15400 3,302.50 0 3,302.50 ... ... 0
0 ... ... 67.50 0 67.50 15600 3,492.50 0 3,492.50 ... ... 0
0 ... ... 57.50 0 57.50 15800 3,685 0 3,685 ... ... 0
0 ... ... 50 0 50 16000 3,877.50 0 3,877.50 ... ... 0
0 ... ... 45 0 45 16200 4,072.50 0 4,072.50 ... ... 0
0 ... ... 37.50 0 37.50 16400 4,267.50 0 4,267.50 ... ... 0
0 ... ... 32.50 0 32.50 16600 4,465 0 4,465 ... ... 0
0 ... ... 30 0 30 16800 4,665 0 4,665 ... ... 0
0 ... ... 25 0 25 17000 4,865 0 4,865 ... ... 0
0 ... ... 22.50 0 22.50 17200 5,065 0 5,065 ... ... 0
0 ... ... 20 0 20 17400 5,265 0 5,265 ... ... 0
0 ... ... 17.50 0 17.50 17600 5,465 0 5,465 ... ... 0
0 ... ... 15 0 15 17800 5,665 0 5,665 ... ... 0
0 ... ... 12.50 0 12.50 18000 5,865 0 5,865 ... ... 0
0.003519 ... ... 10 0 10 18200 6,065 0 6,065 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.