DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.32
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 5,720 0 5,720 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,520 0 5,520 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,320 0 5,320 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,120 0 5,120 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,920 0 4,920 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,720 0 4,720 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,520 0 4,520 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,320 0 4,320 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,120 0 4,120 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,920 0 3,920 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,720 0 3,720 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,520 0 3,520 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,320 0 3,320 8000 2.50 0 2.50 ... ... 0
0 ... ... 3,120 0 3,120 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,920 0 2,920 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,720 0 2,720 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,520 0 2,520 8800 2.50 0 2.50 ... ... 0
0 ... ... 2,320 0 2,320 9000 5 0 5 ... ... 0
0 ... ... 2,120 0 2,120 9200 10 0 10 ... ... 0
0 ... ... 1,927.50 0 1,927.50 9400 17.50 0 17.50 ... ... 0
0 ... ... 1,737.50 0 1,737.50 9600 30 0 30 ... ... 0
0 ... ... 1,552.50 0 1,552.50 9800 45 0 45 ... ... 0
0 ... ... 1,377.50 0 1,377.50 10000 67.50 0 67.50 ... ... 0
0 ... ... 1,207.50 0 1,207.50 10200 97.50 0 97.50 ... ... 0
0 ... ... 1,050 0 1,050 10400 140 0 140 ... ... 0
0 ... ... 905 0 905 10600 192.50 0 192.50 ... ... 0
0 ... ... 772.50 0 772.50 10800 257.50 0 257.50 ... ... 0
0 ... ... 652.50 0 652.50 11000 335 0 335 ... ... 0
0 ... ... 545 0 545 11200 425 0 425 ... ... 0
0 ... ... 450 0 450 11400 527.50 0 527.50 ... ... 0
0 ... ... 365 0 365 11600 642.50 0 642.50 ... ... 0
0 ... ... 292.50 0 292.50 11800 767.50 0 767.50 ... ... 0
0 ... ... 227.50 0 227.50 12000 902.50 0 902.50 ... ... 0
0 ... ... 175 0 175 12200 1,045 0 1,045 ... ... 0
0 ... ... 130 0 130 12400 1,200 0 1,200 ... ... 0
0 ... ... 95 0 95 12600 1,362.50 0 1,362.50 ... ... 0
0 ... ... 67.50 0 67.50 12800 1,535 0 1,535 ... ... 0
0 ... ... 45 0 45 13000 1,712.50 0 1,712.50 ... ... 0
0 ... ... 32.50 0 32.50 13200 1,900 0 1,900 ... ... 0
0 ... ... 22.50 0 22.50 13400 2,090 0 2,090 ... ... 0
0 ... ... 15 0 15 13600 2,285 0 2,285 ... ... 0
0 ... ... 10 0 10 13800 2,480 0 2,480 ... ... 0
0 ... ... 7.50 0 7.50 14000 2,680 0 2,680 ... ... 0
0 ... ... 5 0 5 14200 2,880 0 2,880 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,080 0 3,080 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,280 0 3,280 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,480 0 3,480 ... ... 0
0 ... ... 2.50 0 2.50 15000 3,680 0 3,680 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,880 0 3,880 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,080 0 4,080 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,280 0 4,280 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,480 0 4,480 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,680 0 4,680 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,880 0 4,880 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,080 0 5,080 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,280 0 5,280 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,480 0 5,480 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,680 0 5,680 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,880 0 5,880 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,080 0 6,080 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,280 0 6,280 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,480 0 6,480 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,680 0 6,680 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,880 0 6,880 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,080 0 7,080 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,280 0 7,280 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,480 0 7,480 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,680 0 7,680 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,880 0 7,880 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,080 0 8,080 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,280 0 8,280 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,480 0 8,480 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,680 0 8,680 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,880 0 8,880 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,080 0 9,080 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,280 0 9,280 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,480 0 9,480 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,680 0 9,680 ... ... 0
0 ... ... 2.50 0 2.50 21200 9,880 0 9,880 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,080 0 10,080 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,280 0 10,280 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.