DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.32
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0 ... ... 5,685 35 5,720 5600 2.50 0 2.50 ... ... -0.988073
0 ... ... 5,485 35 5,520 5800 2.50 0 2.50 ... ... -0.988073
0 ... ... 5,285 35 5,320 6000 2.50 0 2.50 ... ... -0.988073
0 ... ... 5,085 35 5,120 6200 2.50 0 2.50 ... ... -0.988073
0 ... ... 4,885 35 4,920 6400 2.50 0 2.50 ... ... -0.988073
0 ... ... 4,685 35 4,720 6600 2.50 0 2.50 ... ... -0.988073
0 ... ... 4,485 35 4,520 6800 2.50 0 2.50 ... ... -0.988073
0 ... ... 4,285 35 4,320 7000 2.50 0 2.50 ... ... -0.988073
0 ... ... 4,085 35 4,120 7200 2.50 0 2.50 ... ... -0.988073
0 ... ... 3,885 35 3,920 7400 2.50 0 2.50 ... ... -0.988073
0 ... ... 3,685 35 3,720 7600 2.50 0 2.50 ... ... -0.988073
0 ... ... 3,485 35 3,520 7800 2.50 0 2.50 ... ... -0.988073
0 ... ... 3,285 35 3,320 8000 2.50 0 2.50 ... ... -0.988073
0 ... ... 3,085 35 3,120 8200 2.50 0 2.50 ... ... -0.988073
0 ... ... 2,885 35 2,920 8400 2.50 0 2.50 ... ... -0.988073
0 ... ... 2,685 35 2,720 8600 2.50 0 2.50 ... ... -0.988073
0 ... ... 2,485 35 2,520 8800 2.50 0 2.50 ... ... -0.988073
0 ... ... 2,285 35 2,320 9000 5 -2.50 7.50 ... ... -0.988073
0 ... ... 2,087.50 32.50 2,120 9200 10 -2.50 12.50 ... ... -0.988073
0 ... ... 1,892.50 35 1,927.50 9400 17.50 -2.50 20 ... ... -0.988073
0 ... ... 1,705 32.50 1,737.50 9600 30 -2.50 32.50 ... ... -0.988073
0 ... ... 1,522.50 30 1,552.50 9800 45 -2.50 47.50 ... ... -0.988073
0 ... ... 1,347.50 30 1,377.50 10000 67.50 -5 72.50 ... ... -0.988073
0 ... ... 1,180 27.50 1,207.50 10200 97.50 -7.50 105 ... ... -0.187646
0 ... ... 1,025 25 1,050 10400 140 -7.50 147.50 ... ... -0.988073
0 ... ... 880 25 905 10600 192.50 -10 202.50 ... ... -0.988073
0 ... ... 750 22.50 772.50 10800 257.50 -12.50 270 ... ... -0.988073
0 ... ... 632.50 20 652.50 11000 335 -15 350 ... ... -0.988073
0 ... ... 527.50 17.50 545 11200 425 -17.50 442.50 ... ... -0.988073
0 ... ... 432.50 17.50 450 11400 527.50 -20 547.50 ... ... -0.988073
0 ... ... 352.50 12.50 365 11600 642.50 -20 662.50 ... ... -0.988073
0 ... ... 280 12.50 292.50 11800 767.50 -22.50 790 ... ... -0.988073
0 ... ... 220 7.50 227.50 12000 902.50 -25 927.50 ... ... -0.988073
0 ... ... 167.50 7.50 175 12200 1,045 -27.50 1,072.50 ... ... -0.988073
0 ... ... 125 5 130 12400 1,200 -30 1,230 ... ... -0.988073
0 ... ... 90 5 95 12600 1,362.50 -30 1,392.50 ... ... -0.988073
0 ... ... 62.50 5 67.50 12800 1,535 -30 1,565 ... ... -0.988073
0 ... ... 42.50 2.50 45 13000 1,712.50 -32.50 1,745 ... ... -0.988073
0 ... ... 30 2.50 32.50 13200 1,900 -32.50 1,932.50 ... ... -0.988073
0 ... ... 22.50 0 22.50 13400 2,090 -32.50 2,122.50 ... ... -0.988073
0 ... ... 15 0 15 13600 2,285 -32.50 2,317.50 ... ... -0.988073
0 ... ... 10 0 10 13800 2,480 -35 2,515 ... ... -0.988073
0.770654 ... ... 7.50 0 7.50 14000 2,680 -35 2,715 ... ... -0.988073
0.588518 ... ... 5 0 5 14200 2,880 -35 2,915 ... ... -0.988073
0.362639 ... ... 2.50 0 2.50 14400 3,080 -35 3,115 ... ... -0.988073
0.362295 ... ... 2.50 0 2.50 14600 3,280 -35 3,315 ... ... -0.988073
0.361957 ... ... 2.50 0 2.50 14800 3,480 -35 3,515 ... ... -0.988073
0.361626 ... ... 2.50 0 2.50 15000 3,680 -35 3,715 ... ... -0.988073
0.361302 ... ... 2.50 0 2.50 15200 3,880 -35 3,915 ... ... -0.988073
0.360984 ... ... 2.50 0 2.50 15400 4,080 -35 4,115 ... ... -0.988073
0.360671 ... ... 2.50 0 2.50 15600 4,280 -35 4,315 ... ... -0.988073
0.360365 ... ... 2.50 0 2.50 15800 4,480 -35 4,515 ... ... -0.988073
0.360065 ... ... 2.50 0 2.50 16000 4,680 -35 4,715 ... ... -0.988073
0.35977 ... ... 2.50 0 2.50 16200 4,880 -35 4,915 ... ... -0.988073
0.359481 ... ... 2.50 0 2.50 16400 5,080 -35 5,115 ... ... -0.988073
0.359196 ... ... 2.50 0 2.50 16600 5,280 -35 5,315 ... ... -0.988073
0.358917 ... ... 2.50 0 2.50 16800 5,480 -35 5,515 ... ... -0.988073
0.358643 ... ... 2.50 0 2.50 17000 5,680 -35 5,715 ... ... -0.988073
0.358373 ... ... 2.50 0 2.50 17200 5,880 -35 5,915 ... ... -0.988073
0.358108 ... ... 2.50 0 2.50 17400 6,080 -35 6,115 ... ... -0.988073
0.357847 ... ... 2.50 0 2.50 17600 6,280 -35 6,315 ... ... -0.988073
0.357591 ... ... 2.50 0 2.50 17800 6,480 -35 6,515 ... ... -0.988073
0.357338 ... ... 2.50 0 2.50 18000 6,680 -35 6,715 ... ... -0.988073
0.35709 ... ... 2.50 0 2.50 18200 6,880 -35 6,915 ... ... -0.988073
0.356846 ... ... 2.50 0 2.50 18400 7,080 -35 7,115 ... ... -0.988073
0.356606 ... ... 2.50 0 2.50 18600 7,280 -35 7,315 ... ... -0.988073
0.35637 ... ... 2.50 0 2.50 18800 7,480 -35 7,515 ... ... -0.988073
0.356137 ... ... 2.50 0 2.50 19000 7,680 -35 7,715 ... ... -0.988073
0.355908 ... ... 2.50 0 2.50 19200 7,880 -35 7,915 ... ... -0.988073
0.355682 ... ... 2.50 0 2.50 19400 8,080 -35 8,115 ... ... -0.988073
0.355459 ... ... 2.50 0 2.50 19600 8,280 -35 8,315 ... ... -0.988073
0.35524 ... ... 2.50 0 2.50 19800 8,480 -35 8,515 ... ... -0.988073
0.355024 ... ... 2.50 0 2.50 20000 8,680 -35 8,715 ... ... -0.988073
0.354811 ... ... 2.50 0 2.50 20200 8,880 -35 8,915 ... ... -0.988073
0.354601 ... ... 2.50 0 2.50 20400 9,080 -35 9,115 ... ... -0.988073
0.354395 ... ... 2.50 0 2.50 20600 9,280 -35 9,315 ... ... -0.988073
0.354191 ... ... 2.50 0 2.50 20800 9,480 -35 9,515 ... ... -0.988073
0.35399 ... ... 2.50 0 2.50 21000 9,680 -35 9,715 ... ... -0.988073
0.353791 ... ... 2.50 0 2.50 21200 9,880 -35 9,915 ... ... -0.988073
0.353596 ... ... 2.50 0 2.50 21400 10,080 -35 10,115 ... ... -0.988073
0.353402 ... ... 2.50 0 2.50 21600 10,280 -35 10,315 ... ... -0.988073

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.