DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.25
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 5,685 0 5,685 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,485 0 5,485 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,285 0 5,285 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,085 0 5,085 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,885 0 4,885 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,685 0 4,685 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,485 0 4,485 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,285 0 4,285 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,085 0 4,085 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,885 0 3,885 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,685 0 3,685 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,485 0 3,485 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,285 0 3,285 8000 2.50 0 2.50 ... ... 0
0 ... ... 3,085 0 3,085 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,885 0 2,885 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,685 0 2,685 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,485 0 2,485 8800 2.50 0 2.50 ... ... 0
0 ... ... 2,285 0 2,285 9000 7.50 0 7.50 ... ... 0
0 ... ... 2,087.50 0 2,087.50 9200 12.50 0 12.50 ... ... 0
0 ... ... 1,892.50 0 1,892.50 9400 20 0 20 ... ... 0
0 ... ... 1,705 0 1,705 9600 32.50 0 32.50 ... ... 0
0 ... ... 1,522.50 0 1,522.50 9800 47.50 0 47.50 ... ... 0
0 ... ... 1,347.50 0 1,347.50 10000 72.50 0 72.50 ... ... 0
0 ... ... 1,180 0 1,180 10200 105 0 105 ... ... 0
0 ... ... 1,025 0 1,025 10400 147.50 0 147.50 ... ... 0
0 ... ... 880 0 880 10600 202.50 0 202.50 ... ... 0
0 ... ... 750 0 750 10800 270 0 270 ... ... 0
0 ... ... 632.50 0 632.50 11000 350 0 350 ... ... 0
0 ... ... 527.50 0 527.50 11200 442.50 0 442.50 ... ... 0
0 ... ... 432.50 0 432.50 11400 547.50 0 547.50 ... ... 0
1 ... ... 352.50 0 352.50 11600 662.50 0 662.50 ... ... 0
0 ... ... 280 0 280 11800 790 0 790 ... ... 0
0 ... ... 220 0 220 12000 927.50 0 927.50 ... ... 0
0 ... ... 167.50 0 167.50 12200 1,072.50 0 1,072.50 ... ... 0
0 ... ... 125 0 125 12400 1,230 0 1,230 ... ... 0
0 ... ... 90 0 90 12600 1,392.50 0 1,392.50 ... ... 0
0 ... ... 62.50 0 62.50 12800 1,565 0 1,565 ... ... 0
0 ... ... 42.50 0 42.50 13000 1,745 0 1,745 ... ... 0
0 ... ... 30 0 30 13200 1,932.50 0 1,932.50 ... ... 0
0 ... ... 22.50 0 22.50 13400 2,122.50 0 2,122.50 ... ... 0
0 ... ... 15 0 15 13600 2,317.50 0 2,317.50 ... ... 0
0 ... ... 10 0 10 13800 2,515 0 2,515 ... ... 0
0 ... ... 7.50 0 7.50 14000 2,715 0 2,715 ... ... 0
0 ... ... 5 0 5 14200 2,915 0 2,915 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,115 0 3,115 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,315 0 3,315 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,515 0 3,515 ... ... 0
0 ... ... 2.50 0 2.50 15000 3,715 0 3,715 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,915 0 3,915 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,115 0 4,115 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,315 0 4,315 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,515 0 4,515 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,715 0 4,715 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,915 0 4,915 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,115 0 5,115 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,315 0 5,315 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,515 0 5,515 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,715 0 5,715 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,915 0 5,915 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,115 0 6,115 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,315 0 6,315 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,515 0 6,515 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,715 0 6,715 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,915 0 6,915 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,115 0 7,115 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,315 0 7,315 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,515 0 7,515 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,715 0 7,715 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,915 0 7,915 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,115 0 8,115 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,315 0 8,315 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,515 0 8,515 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,715 0 8,715 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,915 0 8,915 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,115 0 9,115 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,315 0 9,315 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,515 0 9,515 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,715 0 9,715 ... ... 0
0 ... ... 2.50 0 2.50 21200 9,915 0 9,915 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,115 0 10,115 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,315 0 10,315 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.