DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.94
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,135 0 6,135 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,935 0 5,935 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,735 0 5,735 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,535 0 5,535 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,335 0 5,335 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,135 0 5,135 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,935 0 4,935 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,735 0 4,735 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,535 0 4,535 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,335 0 4,335 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,135 0 4,135 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,935 0 3,935 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,735 0 3,735 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,535 0 3,535 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,335 0 3,335 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,135 0 3,135 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,935 0 2,935 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,735 0 2,735 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,535 0 2,535 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,335 0 2,335 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,135 0 2,135 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,935 0 1,935 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,735 0 1,735 9200 2.50 0 2.50 ... ... 50
0 ... ... 1,535 0 1,535 9400 2.50 0 2.50 ... ... 55
0 ... ... 1,335 0 1,335 9600 2.50 0 2.50 ... ... 50
0 ... ... 1,137.50 0 1,137.50 9800 2.50 0 2.50 ... ... 0
135 ... ... 942.50 0 942.50 10000 10 0 10 ... ... 110
51 ... ... 757.50 0 757.50 10200 22.50 0 22.50 ... ... 136
0 ... ... 595 0 595 10400 60 0 60 ... ... 0
226 ... ... 460 0 460 10600 125 0 125 ... ... 1
60 ... ... 350 0 350 10800 215 0 215 ... ... 100
218 ... ... 262.50 0 262.50 11000 327.50 0 327.50 ... ... 50
1 ... ... 192.50 0 192.50 11200 457.50 0 457.50 ... ... 0
223 137.50 137.50 137.50 0 137.50 11400 602.50 0 602.50 ... ... 0
11 ... ... 95 0 95 11600 760 0 760 ... ... 0
0 ... ... 65 0 65 11800 927.50 0 927.50 ... ... 0
80 ... ... 42.50 0 42.50 12000 1,105 0 1,105 ... ... 0
110 ... ... 30 0 30 12200 1,292.50 0 1,292.50 ... ... 0
0 ... ... 17.50 0 17.50 12400 1,480 0 1,480 ... ... 0
0 ... ... 10 0 10 12600 1,672.50 0 1,672.50 ... ... 0
0 ... ... 7.50 0 7.50 12800 1,867.50 0 1,867.50 ... ... 0
3 ... ... 2.50 0 2.50 13000 2,067.50 0 2,067.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,265 0 2,265 ... ... 11
0 ... ... 2.50 0 2.50 13400 2,465 0 2,465 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,665 0 2,665 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,865 0 2,865 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,065 0 3,065 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,265 0 3,265 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,465 0 3,465 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,665 0 3,665 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,865 0 3,865 ... ... 0
15 ... ... 2.50 0 2.50 15000 4,065 0 4,065 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,265 0 4,265 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,465 0 4,465 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,665 0 4,665 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,865 0 4,865 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,065 0 5,065 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,265 0 5,265 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,465 0 5,465 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,665 0 5,665 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,865 0 5,865 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,065 0 6,065 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,265 0 6,265 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,465 0 6,465 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,665 0 6,665 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,865 0 6,865 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,065 0 7,065 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,265 0 7,265 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,465 0 7,465 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,665 0 7,665 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,865 0 7,865 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,065 0 8,065 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,265 0 8,265 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,465 0 8,465 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,665 0 8,665 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,865 0 8,865 ... ... 0
1 ... ... 2.50 0 2.50 20000 9,065 0 9,065 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,265 0 9,265 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,465 0 9,465 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,665 0 9,665 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,865 0 9,865 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,065 0 10,065 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,265 0 10,265 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,465 0 10,465 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,665 0 10,665 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.