DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5150
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
122 ... ... 1.2225 0 1.2225 3300 0.0013 0 0.0013 ... ... 0.125
112 ... ... 1.1225 0 1.1225 3400 0.0013 0 0.0013 ... ... 0.125
102 ... ... 1.0225 0 1.0225 3500 0.0013 0 0.0013 ... ... 0.125
92 ... ... 0.9225 0 0.9225 3600 0.0013 0 0.0013 ... ... 0.25
87 ... ... 0.8725 0 0.8725 3650 0.0013 0 0.0013 ... ... 0.25
82 ... ... 0.8225 0 0.8225 3700 0.0013 0 0.0013 ... ... 0.25
77 ... ... 0.7725 0 0.7725 3750 0.0013 0 0.0013 ... ... 0.25
72 ... ... 0.7225 0 0.7225 3800 0.0013 0 0.0013 ... ... 0.375
67 ... ... 0.6725 0 0.6725 3850 0.0025 0 0.0025 ... ... 0.375
62 ... ... 0.6225 0 0.6225 3900 0.0025 0 0.0025 ... ... 0.5
57.125 ... ... 0.5738 0 0.5738 3950 0.0038 0 0.0038 ... ... 0.625
52.25 ... ... 0.5250 0 0.5250 4000 0.0050 0 0.0050 ... ... 0.75
47.375 ... ... 0.4763 0 0.4763 4050 0.0063 0 0.0063 ... ... 0.875
42.625 ... ... 0.4288 0 0.4288 4100 0.0088 0 0.0088 ... ... 1.125
38 ... ... 0.3825 0 0.3825 4150 0.0125 0 0.0125 ... ... 1.5
33.5 ... ... 0.3375 0 0.3375 4200 0.0175 0 0.0175 ... ... 2
29.25 ... ... 0.2938 0 0.2938 4250 0.0238 0 0.0238 ... ... 2.75
25.125 ... ... 0.2538 0 0.2538 4300 0.0325 0 0.0325 ... ... 3.75
21.5 ... ... 0.2163 0 0.2163 4350 0.0450 0 0.0450 ... ... 5
18.125 ... ... 0.1813 0 0.1813 4400 0.0600 0 0.0600 ... ... 6.625
15.125 ... ... 0.1513 0 0.1513 4450 0.0800 0 0.0800 ... ... 8.625
12.5 ... ... 0.1250 0 0.1250 4500 0.1050 0.0025 0.1025 0.1050 0.1050 11
10.25 ... ... 0.1013 0 0.1013 4550 0.1288 0 0.1288 ... ... 13.625
8.25 ... ... 0.0825 0 0.0825 4600 0.1588 0 0.1588 ... ... 16.625
6.625 ... ... 0.0650 0 0.0650 4650 0.1913 0 0.1913 ... ... 20
5.25 ... ... 0.0525 0 0.0525 4700 0.2275 0 0.2275 ... ... 23.75
4.25 ... ... 0.0413 0 0.0413 4750 0.2663 0 0.2663 ... ... 27.625
3.375 ... ... 0.0325 0 0.0325 4800 0.3075 0 0.3075 ... ... 31.75
2.75 ... ... 0.0263 0 0.0263 4850 0.3513 0 0.3513 ... ... 36.125
2.25 ... ... 0.0213 0 0.0213 4900 0.3950 0 0.3950 ... ... 40.625
1.875 ... ... 0.0175 0 0.0175 4950 0.4413 0 0.4413 ... ... 45.25
1.625 ... ... 0.0150 0 0.0150 5000 0.4888 0 0.4888 ... ... 50
1.375 ... ... 0.0125 0 0.0125 5050 0.5363 0 0.5363 ... ... 54.75
1.25 ... ... 0.0113 0 0.0113 5100 0.5838 0 0.5838 ... ... 59.5
1 ... ... 0.0088 0 0.0088 5150 0.6325 0 0.6325 ... ... 64.375
1 ... ... 0.0088 0 0.0088 5200 0.6813 0 0.6813 ... ... 69.25
0.875 ... ... 0.0075 0 0.0075 5250 0.7300 0 0.7300 ... ... 74.25
0.75 ... ... 0.0063 0 0.0063 5300 0.7800 0 0.7800 ... ... 79.125
0.75 ... ... 0.0050 0 0.0050 5350 0.8288 0 0.8288 ... ... 84.125
0.625 ... ... 0.0050 0 0.0050 5400 0.8788 0 0.8788 ... ... 89
0.625 ... ... 0.0050 0 0.0050 5450 0.9275 0 0.9275 ... ... 94
0.5 ... ... 0.0038 0 0.0038 5500 0.9775 0 0.9775 ... ... 99
0.5 ... ... 0.0038 0 0.0038 5550 1.0275 0 1.0275 ... ... 104
0.5 ... ... 0.0038 0 0.0038 5600 1.0775 0 1.0775 ... ... 109
0.375 ... ... 0.0025 0 0.0025 5650 1.1275 0 1.1275 ... ... 114
0.375 ... ... 0.0025 0 0.0025 5700 1.1775 0 1.1775 ... ... 119
0.375 ... ... 0.0013 0 0.0013 5800 1.2775 0 1.2775 ... ... 129

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.