DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5150
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
217 ... ... 1.2225 0 1.2225 3300 0.0013 0 0.0013 ... ... 361
217 ... ... 1.1225 0 1.1225 3400 0.0013 0 0.0013 ... ... 361
217 ... ... 1.0225 0 1.0225 3500 0.0013 0 0.0013 ... ... 361
217 ... ... 0.9225 0 0.9225 3600 0.0013 0 0.0013 ... ... 361
217 ... ... 0.8725 0 0.8725 3650 0.0013 0 0.0013 ... ... 361
217 ... ... 0.8225 0 0.8225 3700 0.0013 0 0.0013 ... ... 361
217 ... ... 0.7725 0 0.7725 3750 0.0013 0 0.0013 ... ... 361
217 ... ... 0.7225 0 0.7225 3800 0.0013 0 0.0013 ... ... 361
217 ... ... 0.6725 0 0.6725 3850 0.0025 0 0.0025 ... ... 361
217 ... ... 0.6225 0 0.6225 3900 0.0025 0 0.0025 ... ... 361
217 ... ... 0.5738 0 0.5738 3950 0.0038 0 0.0038 ... ... 361
217 ... ... 0.5250 0 0.5250 4000 0.0050 0 0.0050 ... ... 361
214 ... ... 0.4763 0 0.4763 4050 0.0063 0 0.0063 ... ... 356
203 ... ... 0.4288 0 0.4288 4100 0.0088 0 0.0088 ... ... 338
190 ... ... 0.3825 0 0.3825 4150 0.0125 0 0.0125 ... ... 317
175 ... ... 0.3375 0 0.3375 4200 0.0175 0 0.0175 ... ... 291
162 ... ... 0.2938 0 0.2938 4250 0.0238 0 0.0238 ... ... 267
162 ... ... 0.2538 0 0.2538 4300 0.0325 0 0.0325 ... ... 253
162 ... ... 0.2163 0 0.2163 4350 0.0450 0 0.0450 ... ... 240
162 ... ... 0.1813 0 0.1813 4400 0.0600 0 0.0600 ... ... 228
162 ... ... 0.1513 0 0.1513 4450 0.0800 0 0.0800 ... ... 221
210 ... ... 0.1250 0 0.1250 4500 0.1050 0.0025 0.1025 0.1050 0.1050 217
216 ... ... 0.1013 0 0.1013 4550 0.1288 0 0.1288 ... ... 210
216 ... ... 0.0825 0 0.0825 4600 0.1588 0 0.1588 ... ... 162
216 ... ... 0.0650 0 0.0650 4650 0.1913 0 0.1913 ... ... 162
216 ... ... 0.0525 0 0.0525 4700 0.2275 0 0.2275 ... ... 162
216 ... ... 0.0413 0 0.0413 4750 0.2663 0 0.2663 ... ... 162
216 ... ... 0.0325 0 0.0325 4800 0.3075 0 0.3075 ... ... 162
216 ... ... 0.0263 0 0.0263 4850 0.3513 0 0.3513 ... ... 162
236 ... ... 0.0213 0 0.0213 4900 0.3950 0 0.3950 ... ... 171
259 ... ... 0.0175 0 0.0175 4950 0.4413 0 0.4413 ... ... 182
279 ... ... 0.0150 0 0.0150 5000 0.4888 0 0.4888 ... ... 191
298 ... ... 0.0125 0 0.0125 5050 0.5363 0 0.5363 ... ... 199
314 ... ... 0.0113 0 0.0113 5100 0.5838 0 0.5838 ... ... 206
327 ... ... 0.0088 0 0.0088 5150 0.6325 0 0.6325 ... ... 212
340 ... ... 0.0088 0 0.0088 5200 0.6813 0 0.6813 ... ... 217
344 ... ... 0.0075 0 0.0075 5250 0.7300 0 0.7300 ... ... 217
348 ... ... 0.0063 0 0.0063 5300 0.7800 0 0.7800 ... ... 217
351 ... ... 0.0050 0 0.0050 5350 0.8288 0 0.8288 ... ... 217
353 ... ... 0.0050 0 0.0050 5400 0.8788 0 0.8788 ... ... 217
356 ... ... 0.0050 0 0.0050 5450 0.9275 0 0.9275 ... ... 217
358 ... ... 0.0038 0 0.0038 5500 0.9775 0 0.9775 ... ... 217
360 ... ... 0.0038 0 0.0038 5550 1.0275 0 1.0275 ... ... 217
361 ... ... 0.0038 0 0.0038 5600 1.0775 0 1.0775 ... ... 217
361 ... ... 0.0025 0 0.0025 5650 1.1275 0 1.1275 ... ... 217
361 ... ... 0.0025 0 0.0025 5700 1.1775 0 1.1775 ... ... 217
361 ... ... 0.0013 0 0.0013 5800 1.2775 0 1.2775 ... ... 217

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.