DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5175
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.2250 0 1.2250 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1250 0 1.1250 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0250 0 1.0250 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9250 0 0.9250 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8750 0 0.8750 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8250 0 0.8250 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7750 0 0.7750 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7250 0 0.7250 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6750 0 0.6750 3850 0.0025 0 0.0025 ... ... 0
0 ... ... 0.6250 0 0.6250 3900 0.0038 0 0.0038 ... ... 0
0 ... ... 0.5763 0 0.5763 3950 0.0038 0 0.0038 ... ... 0
0 ... ... 0.5275 0 0.5275 4000 0.0050 0 0.0050 ... ... 0
0 ... ... 0.4788 0 0.4788 4050 0.0075 0 0.0075 ... ... 0
0 ... ... 0.4313 0 0.4313 4100 0.0100 0 0.0100 ... ... 0
0 ... ... 0.3850 0 0.3850 4150 0.0125 0 0.0125 ... ... 0
0 ... ... 0.3388 0 0.3388 4200 0.0175 0 0.0175 ... ... 0
0 ... ... 0.2963 0 0.2963 4250 0.0238 0 0.0238 ... ... 0
0 ... ... 0.2550 0 0.2550 4300 0.0325 0 0.0325 ... ... 0
0 ... ... 0.2175 0 0.2175 4350 0.0438 0 0.0438 ... ... 0
0 ... ... 0.1825 0 0.1825 4400 0.0588 0 0.0588 ... ... 0
0 ... ... 0.1513 0 0.1513 4450 0.0775 0 0.0775 ... ... 0
0 ... ... 0.1250 0 0.1250 4500 0.1000 0 0.1000 ... ... 1
0 ... ... 0.1013 0 0.1013 4550 0.1263 0 0.1263 ... ... 0
0 ... ... 0.0813 0 0.0813 4600 0.1550 0 0.1550 ... ... 0
0 ... ... 0.0650 0 0.0650 4650 0.1888 0 0.1888 ... ... 0
0 ... ... 0.0513 0 0.0513 4700 0.2238 0 0.2238 ... ... 0
0 ... ... 0.0400 0 0.0400 4750 0.2625 0 0.2625 ... ... 0
0 ... ... 0.0325 0 0.0325 4800 0.3038 0 0.3038 ... ... 0
0 ... ... 0.0250 0 0.0250 4850 0.3475 0 0.3475 ... ... 0
0 ... ... 0.0213 0 0.0213 4900 0.3925 0 0.3925 ... ... 0
0 ... ... 0.0175 0 0.0175 4950 0.4388 0 0.4388 ... ... 0
0 ... ... 0.0138 0 0.0138 5000 0.4850 0 0.4850 ... ... 0
0 ... ... 0.0125 0 0.0125 5050 0.5325 0 0.5325 ... ... 0
0 ... ... 0.0100 0 0.0100 5100 0.5813 0 0.5813 ... ... 0
0 ... ... 0.0088 0 0.0088 5150 0.6300 0 0.6300 ... ... 0
0 ... ... 0.0075 0 0.0075 5200 0.6788 0 0.6788 ... ... 0
0 ... ... 0.0063 0 0.0063 5250 0.7275 0 0.7275 ... ... 0
0 ... ... 0.0063 0 0.0063 5300 0.7763 0 0.7763 ... ... 0
0 ... ... 0.0050 0 0.0050 5350 0.8263 0 0.8263 ... ... 0
0 ... ... 0.0038 0 0.0038 5400 0.8750 0 0.8750 ... ... 0
0 ... ... 0.0038 0 0.0038 5450 0.9250 0 0.9250 ... ... 0
0 ... ... 0.0038 0 0.0038 5500 0.9750 0 0.9750 ... ... 0
0 ... ... 0.0025 0 0.0025 5550 1.0250 0 1.0250 ... ... 0
0 ... ... 0.0025 0 0.0025 5600 1.0750 0 1.0750 ... ... 0
0 ... ... 0.0025 0 0.0025 5650 1.1250 0 1.1250 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.1750 0 1.1750 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.2750 0 1.2750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.