DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9125
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
354.125 ... ... 3.5000 0 3.5000 7400 0.0013 0 0.0013 ... ... 0.125
334.125 ... ... 3.3000 0 3.3000 7600 0.0013 0 0.0013 ... ... 0.125
314.125 ... ... 3.1000 0 3.1000 7800 0.0013 0 0.0013 ... ... 0.125
294.125 ... ... 2.9000 0 2.9000 8000 0.0013 0 0.0013 ... ... 0.125
284.125 ... ... 2.8000 0 2.8000 8100 0.0013 0 0.0013 ... ... 0.125
274.125 ... ... 2.7000 0 2.7000 8200 0.0013 0 0.0013 ... ... 0.125
264.125 ... ... 2.6000 0 2.6000 8300 0.0013 0 0.0013 ... ... 0.125
254.125 ... ... 2.5000 0 2.5000 8400 0.0013 0 0.0013 ... ... 0.125
244.125 ... ... 2.4000 0 2.4000 8500 0.0013 0 0.0013 ... ... 0.125
234.125 ... ... 2.3000 0 2.3000 8600 0.0013 0 0.0013 ... ... 0.125
224.125 ... ... 2.2000 0 2.2000 8700 0.0013 0 0.0013 ... ... 0.125
214.125 ... ... 2.1000 0 2.1000 8800 0.0013 0 0.0013 ... ... 0.125
204.125 ... ... 2 0 2 8900 0.0013 0 0.0013 ... ... 0.125
194.125 ... ... 1.9000 0 1.9000 9000 0.0013 0 0.0013 ... ... 0.125
184.125 ... ... 1.8000 0 1.8000 9100 0.0013 0 0.0013 ... ... 0.125
174.125 ... ... 1.7000 0 1.7000 9200 0.0013 0 0.0013 ... ... 0.125
164.125 ... ... 1.6000 0 1.6000 9300 0.0013 0 0.0013 ... ... 0.25
154.125 ... ... 1.5000 0 1.5000 9400 0.0013 0 0.0013 ... ... 0.25
144.125 ... ... 1.4000 0 1.4000 9500 0.0013 0 0.0013 ... ... 0.25
134.125 ... ... 1.3000 0 1.3000 9600 0.0013 0 0.0013 ... ... 0.25
124.125 ... ... 1.2000 0 1.2000 9700 0.0013 0 0.0013 ... ... 0.25
114.125 ... ... 1.1000 0 1.1000 9800 0.0013 0 0.0013 ... ... 0.25
104.25 ... ... 1 0 1 9900 0.0013 0 0.0013 ... ... 0.25
94.25 ... ... 0.9000 0 0.9000 10000 0.0013 0 0.0013 ... ... 0.25
84.25 ... ... 0.8013 0 0.8013 10100 0.0013 0 0.0013 ... ... 0.375
74.375 ... ... 0.7013 0 0.7013 10200 0.0025 0 0.0025 ... ... 0.375
68.5 ... ... 0.6425 0 0.6425 10260 0.0025 0 0.0025 ... ... 0.5
66.5 ... ... 0.6225 0 0.6225 10280 0.0038 0 0.0038 ... ... 0.5
64.5 ... ... 0.6025 0 0.6025 10300 0.0038 0 0.0038 ... ... 0.625
62.5 ... ... 0.5838 0 0.5838 10320 0.0038 0 0.0038 ... ... 0.625
60.625 ... ... 0.5638 0 0.5638 10340 0.0050 0 0.0050 ... ... 0.625
58.625 ... ... 0.5438 0 0.5438 10360 0.0050 0 0.0050 ... ... 0.75
56.625 ... ... 0.5250 0 0.5250 10380 0.0050 0 0.0050 ... ... 0.75
54.75 ... ... 0.5050 0 0.5050 10400 0.0063 0 0.0063 ... ... 0.875
52.875 ... ... 0.4863 0 0.4863 10420 0.0075 0 0.0075 ... ... 0.875
50.875 ... ... 0.4675 0 0.4675 10440 0.0075 0 0.0075 ... ... 1
49 ... ... 0.4488 0 0.4488 10460 0.0088 0 0.0088 ... ... 1.125
45.375 ... ... 0.4300 0 0.4300 10480 0.0100 0 0.0100 ... ... 1.25
43.5 ... ... 0.4113 0 0.4113 10500 0.0113 0 0.0113 ... ... 1.375
41.75 ... ... 0.3925 0 0.3925 10520 0.0138 0 0.0138 ... ... 1.5
39.875 ... ... 0.3738 0 0.3738 10540 0.0150 0 0.0150 ... ... 1.75
38 ... ... 0.3563 0 0.3563 10560 0.0175 0 0.0175 ... ... 1.875
36.25 ... ... 0.3388 0 0.3388 10580 0.0200 0 0.0200 ... ... 2.125
34.5 ... ... 0.3213 0 0.3213 10600 0.0225 0 0.0225 ... ... 2.5
32.75 ... ... 0.3050 0 0.3050 10620 0.0250 0 0.0250 ... ... 2.75
31.125 ... ... 0.2888 0 0.2888 10640 0.0288 0 0.0288 ... ... 3
29.5 ... ... 0.2725 0 0.2725 10660 0.0325 0 0.0325 ... ... 3.5
27.875 ... ... 0.2563 0 0.2563 10680 0.0363 0 0.0363 ... ... 3.875
26.375 ... ... 0.2413 0 0.2413 10700 0.0413 0 0.0413 ... ... 4.375
24.75 ... ... 0.2263 0 0.2263 10720 0.0463 0 0.0463 ... ... 4.875
23.25 ... ... 0.2113 0 0.2113 10740 0.0513 0 0.0513 ... ... 5.5
21.875 ... ... 0.1975 0 0.1975 10760 0.0575 0 0.0575 ... ... 6
20.5 ... ... 0.1838 0 0.1838 10780 0.0638 0 0.0638 ... ... 6.75
19 ... ... 0.1700 0 0.1700 10800 0.0713 0 0.0713 ... ... 7.375
17.875 ... ... 0.1575 0 0.1575 10820 0.0775 0 0.0775 ... ... 8.125
16.5 ... ... 0.1463 0 0.1463 10840 0.0863 0 0.0863 ... ... 8.875
15.375 ... ... 0.1350 0 0.1350 10860 0.0950 0 0.0950 ... ... 9.75
14 ... ... 0.1238 0 0.1238 10880 0.1038 0 0.1038 ... ... 10.625
13 ... ... 0.1138 0 0.1138 10900 0.1138 0 0.1138 ... ... 11.625
11.875 ... ... 0.1050 0 0.1050 10920 0.1238 0 0.1238 ... ... 12.625
11 ... ... 0.0963 0 0.0963 10940 0.1350 0 0.1350 ... ... 13.75
10.125 ... ... 0.0875 0 0.0875 10960 0.1475 0 0.1475 ... ... 15.25
9.375 ... ... 0.0800 0 0.0800 10980 0.1600 0 0.1600 ... ... 16.5
8.625 ... ... 0.0725 0 0.0725 11000 0.1725 0 0.1725 ... ... 17.75
7.875 ... ... 0.0663 0 0.0663 11020 0.1863 0 0.1863 ... ... 19.125
7.125 ... ... 0.0600 0 0.0600 11040 0.2000 0 0.2000 ... ... 20.5
6.5 ... ... 0.0550 0 0.0550 11060 0.2150 0 0.2150 ... ... 21.875
6 ... ... 0.0500 0 0.0500 11080 0.2300 0 0.2300 ... ... 23.25
5.375 ... ... 0.0450 0 0.0450 11100 0.2450 0 0.2450 ... ... 24.75
4.875 ... ... 0.0400 0 0.0400 11120 0.2600 0 0.2600 ... ... 26.25
4.5 ... ... 0.0363 0 0.0363 11140 0.2763 0 0.2763 ... ... 27.875
4.125 ... ... 0.0325 0 0.0325 11160 0.2925 0 0.2925 ... ... 29.375
3.75 ... ... 0.0288 0 0.0288 11180 0.3088 0 0.3088 ... ... 31.125
3.375 ... ... 0.0263 0 0.0263 11200 0.3263 0 0.3263 ... ... 32.75
3.125 ... ... 0.0238 0 0.0238 11220 0.3438 0 0.3438 ... ... 34.5
2.75 ... ... 0.0213 0 0.0213 11240 0.3613 0 0.3613 ... ... 36.25
2.5 ... ... 0.0200 0 0.0200 11260 0.3788 0 0.3788 ... ... 38.125
2.25 ... ... 0.0175 0 0.0175 11280 0.3975 0 0.3975 ... ... 39.875
2.125 ... ... 0.0163 0 0.0163 11300 0.4150 0 0.4150 ... ... 41.75
2 ... ... 0.0150 0 0.0150 11320 0.4338 0 0.4338 ... ... 43.5
1.75 ... ... 0.0138 0 0.0138 11340 0.4525 0 0.4525 ... ... 45.375
1.625 ... ... 0.0125 0 0.0125 11360 0.4713 0 0.4713 ... ... 47.25
1.625 ... ... ... ... ... 11380 ... ... ... ... ... 49.125
1.375 ... ... 0.0113 0 0.0113 11400 0.5100 0 0.5100 ... ... 52.5
1.375 ... ... ... ... ... 11420 0 0 0 0 0 0
1.25 ... ... ... ... ... 11440 0 0 0 0 0 0
1 ... ... 0.0075 0 0.0075 11500 0.6063 0 0.6063 ... ... 62.25
0.75 ... ... 0.0050 0 0.0050 11600 0.7050 0 0.7050 ... ... 72
0.625 ... ... 0.0038 0 0.0038 11700 0.8038 0 0.8038 ... ... 81.875
0.625 ... ... 0.0038 0 0.0038 11800 0.9025 0 0.9025 ... ... 91.875
0.5 ... ... 0.0025 0 0.0025 11900 1.0013 0 1.0013 ... ... 101.75
0.5 ... ... 0.0025 0 0.0025 12000 1.1013 0 1.1013 ... ... 111.75
0.375 ... ... 0.0025 0 0.0025 12100 1.2013 0 1.2013 ... ... 121.75
0.375 ... ... 0.0025 0 0.0025 12200 1.3013 0 1.3013 ... ... 131.625
0.375 ... ... 0.0013 0 0.0013 12300 1.4000 0 1.4000 ... ... 141.625
0.375 ... ... 0.0013 0 0.0013 12400 1.5000 0 1.5000 ... ... 151.625
0.25 ... ... 0.0013 0 0.0013 12500 1.6000 0 1.6000 ... ... 161.625
0.25 ... ... 0.0013 0 0.0013 12600 1.7000 0 1.7000 ... ... 171.625
0.25 ... ... 0.0013 0 0.0013 12700 1.8000 0 1.8000 ... ... 181.5
0.25 ... ... 0.0013 0 0.0013 12800 1.9000 0 1.9000 ... ... 191.5
0.25 ... ... 0.0013 0 0.0013 12900 2 0 2 ... ... 201.5
0.25 ... ... 0.0013 0 0.0013 13000 2.1000 0 2.1000 ... ... 211.5
0.25 ... ... 0.0013 0 0.0013 13100 2.2000 0 2.2000 ... ... 221.5
0.25 ... ... 0.0013 0 0.0013 13200 2.3000 0 2.3000 ... ... 231.5
0.25 ... ... 0.0013 0 0.0013 13300 2.4000 0 2.4000 ... ... 241.5
0.25 ... ... 0.0013 0 0.0013 13400 2.5000 0 2.5000 ... ... 251.5
0.25 ... ... 0.0013 0 0.0013 13500 2.6000 0 2.6000 ... ... 261.5
0.25 ... ... 0.0013 0 0.0013 13600 2.7000 0 2.7000 ... ... 271.5

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.