DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5450
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.147026 ... ... 3.1800 0 3.1800 7400 0.0013 0 0.0013 ... ... 0.015419
0.154013 ... ... 2.9800 0 2.9800 7600 0.0013 0 0.0013 ... ... 0.016396
0.161629 ... ... 2.7800 0 2.7800 7800 0.0013 0 0.0013 ... ... 0.017486
0.169988 ... ... 2.5800 0 2.5800 8000 0.0013 0 0.0013 ... ... 0.018716
0.179229 ... ... 2.3800 0 2.3800 8200 0.0013 0 0.0013 ... ... 0.020112
0.189535 ... ... 2.1800 0 2.1800 8400 0.0013 0 0.0013 ... ... 0.021715
0.195159 ... ... 2.0800 0 2.0800 8500 0.0013 0 0.0013 ... ... 0.022613
0.201144 ... ... 1.9800 0 1.9800 8600 0.0013 0 0.0013 ... ... 0.023586
0.207531 ... ... 1.8800 0 1.8800 8700 0.0013 0 0.0013 ... ... 0.024639
0.214373 ... ... 1.7800 0 1.7800 8800 0.0013 0 0.0013 ... ... 0.025792
0.221726 ... ... 1.6800 0 1.6800 8900 0.0013 0 0.0013 ... ... 0.027062
0.22966 ... ... 1.5800 0 1.5800 9000 0.0013 0 0.0013 ... ... 0.028457
0.238262 ... ... 1.4800 0 1.4800 9100 0.0013 0 0.0013 ... ... 0.03001
0.247633 ... ... 1.3800 0 1.3800 9200 0.0013 0 0.0013 ... ... 0.031749
0.257899 ... ... 1.2800 0 1.2800 9300 0.0013 0 0.0013 ... ... 0.03371
0.26922 ... ... 1.1800 0 1.1800 9400 0.0013 0 0.0013 ... ... 0.035944
0.281792 ... ... 1.0800 0 1.0800 9500 0.0013 0 0.0013 ... ... 0.038519
0.300329 ... ... 0.9813 0 0.9813 9600 0.0013 0 0.0013 ... ... 0.04152
0.316382 ... ... 0.8813 0 0.8813 9700 0.0013 0 0.0013 ... ... 0.045081
0.334745 ... ... 0.7813 0 0.7813 9800 0.0013 0 0.0013 ... ... 0.049398
0.356045 ... ... 0.6813 0 0.6813 9900 0.0013 0 0.0013 ... ... 0.054739
0.381195 ... ... 0.5813 0 0.5813 10000 0.0025 0 0.0025 ... ... 0.096297
0.386797 ... ... 0.5613 0 0.5613 10020 0.0025 0 0.0025 ... ... 0.098661
0.397362 ... ... 0.5425 0 0.5425 10040 0.0025 0 0.0025 ... ... 0.10117
0.403427 ... ... 0.5225 0 0.5225 10060 0.0025 0 0.0025 ... ... 0.103834
0.40974 ... ... 0.5025 0 0.5025 10080 0.0025 0 0.0025 ... ... 0.10666
0.416321 ... ... 0.4825 0 0.4825 10100 0.0038 0 0.0038 ... ... 0.139664
0.42319 ... ... 0.4625 0 0.4625 10120 0.0038 0 0.0038 ... ... 0.143576
0.434954 ... ... 0.4438 0 0.4438 10140 0.0038 0 0.0038 ... ... 0.147762
0.442453 ... ... 0.4238 0 0.4238 10160 0.0038 0 0.0038 ... ... 0.152254
0.450314 ... ... 0.4038 0 0.4038 10180 0.0038 0 0.0038 ... ... 0.157091
0.458556 ... ... 0.3838 0 0.3838 10200 0.0050 0 0.0050 ... ... 0.190083
0.471557 ... ... 0.3650 0 0.3650 10220 0.0050 0 0.0050 ... ... 0.196432
0.480634 ... ... 0.3450 0 0.3450 10240 0.0050 0 0.0050 ... ... 0.203338
0.494289 ... ... 0.3263 0 0.3263 10260 0.0063 0 0.0063 ... ... 0.236219
0.504324 ... ... 0.3063 0 0.3063 10280 0.0063 0 0.0063 ... ... 0.245098
0.518728 ... ... 0.2875 0 0.2875 10300 0.0075 0 0.0075 ... ... 0.277849
0.533425 ... ... 0.2688 0 0.2688 10320 0.0088 0 0.0088 ... ... 0.309783
0.548426 ... ... 0.2500 0 0.2500 10340 0.0100 0 0.0100 ... ... 0.341356
0.56374 ... ... 0.2313 0 0.2313 10360 0.0113 0 0.0113 ... ... 0.372998
0.582024 ... ... 0.2138 0 0.2138 10380 0.0138 0 0.0138 ... ... 0.418764
0.599935 ... ... 0.1963 0 0.1963 10400 0.0163 0 0.0163 ... ... 0.461491
0.61923 ... ... 0.1800 0 0.1800 10420 0.0200 0 0.0200 ... ... 0.510545
0.637175 ... ... 0.1638 0 0.1638 10440 0.0238 0 0.0238 ... ... 0.554077
0.65361 ... ... 0.1475 0 0.1475 10460 0.0288 0 0.0288 ... ... 0.597305
0.66955 ... ... 0.1338 0 0.1338 10480 0.0338 0 0.0338 ... ... 0.633236
0.682036 ... ... 0.1200 0 0.1200 10500 0.0400 0 0.0400 ... ... 0.663593
0.69089 ... ... 0.1075 0 0.1075 10520 0.0475 0 0.0475 ... ... 0.684982
0.695242 ... ... 0.0950 0 0.0950 10540 0.0550 0 0.0550 ... ... 0.695011
0.694605 ... ... 0.0850 0 0.0850 10560 0.0650 0 0.0650 ... ... 0.692297
0.688435 ... ... 0.0738 0 0.0738 10580 0.0738 0 0.0738 ... ... 0.674293
0.676919 ... ... 0.0650 0 0.0650 10600 0.0850 0 0.0850 ... ... 0.640378
0.659533 ... ... 0.0563 0 0.0563 10620 0.0963 0 0.0963 ... ... 0.584394
0.637201 ... ... 0.0488 0 0.0488 10640 0.1088 0 0.1088 ... ... 0.503412
0.608505 ... ... 0.0413 0 0.0413 10660 0.1213 0 0.1213 ... ... 0.364772
0.576012 ... ... 0.0350 0 0.0350 10680 0.1350 0 0.1350 ... ... 0.036573
0.541952 ... ... 0.0300 0 0.0300 10700 0.1500 0 0.1500 ... ... 0
0.50254 ... ... 0.0250 0 0.0250 10720 0.1650 0 0.1650 ... ... 0
0.464959 ... ... 0.0213 0 0.0213 10740 0.1813 0 0.1813 ... ... 0
0.422907 ... ... 0.0175 0 0.0175 10760 0.1975 0 0.1975 ... ... 0
0.387559 ... ... 0.0150 0 0.0150 10780 0.2150 0 0.2150 ... ... 0
0.349565 ... ... 0.0125 0 0.0125 10800 0.2325 0 0.2325 ... ... 0
0.324241 ... ... 0.0113 0 0.0113 10820 0.2513 0 0.2513 ... ... 0
0.298673 ... ... 0.0100 0 0.0100 10840 0.2688 0 0.2688 ... ... 0
0.272601 ... ... 0.0088 0 0.0088 10860 0.2875 0 0.2875 ... ... 0
0.245759 ... ... 0.0075 0 0.0075 10880 0.3075 0 0.3075 ... ... 0
0.217744 ... ... 0.0063 0 0.0063 10900 0.3263 0 0.3263 ... ... 0
0.211807 ... ... 0.0063 0 0.0063 10920 0.3450 0 0.3450 ... ... 0
0.182922 ... ... 0.0050 0 0.0050 10940 0.3650 0 0.3650 ... ... 0
0.178181 ... ... 0.0050 0 0.0050 10960 0.3838 0 0.3838 ... ... 0
0.147554 ... ... 0.0038 0 0.0038 10980 0.4038 0 0.4038 ... ... 0
0.143881 ... ... 0.0038 0 0.0038 11000 0.4238 0 0.4238 ... ... 0
0.140435 ... ... 0.0038 0 0.0038 11020 0.4425 0 0.4425 ... ... 0
0.107411 ... ... 0.0025 0 0.0025 11040 0.4625 0 0.4625 ... ... 0
0.1049 ... ... 0.0025 0 0.0025 11060 0.4825 0 0.4825 ... ... 0
0.102539 ... ... 0.0025 0 0.0025 11080 0.5025 0 0.5025 ... ... 0
0.100312 ... ... 0.0025 0 0.0025 11100 0.5225 0 0.5225 ... ... 0
0.098201 ... ... 0.0025 0 0.0025 11120 0.5413 0 0.5413 ... ... 0
0.096196 ... ... 0.0025 0 0.0025 11140 0.5613 0 0.5613 ... ... 0
0.060005 ... ... 0.0013 0 0.0013 11160 0.5813 0 0.5813 ... ... 0
0.058787 ... ... 0.0013 0 0.0013 11180 0.6013 0 0.6013 ... ... 0
0.057619 ... ... 0.0013 0 0.0013 11200 0.6213 0 0.6213 ... ... 0
0.056506 ... ... 0.0013 0 0.0013 11220 0.6413 0 0.6413 ... ... 0
0.055445 ... ... 0.0013 0 0.0013 11240 0.6613 0 0.6613 ... ... 0
0.052563 ... ... 0.0013 0 0.0013 11300 0.7213 0 0.7213 ... ... 0
0.04848 ... ... 0.0013 0 0.0013 11400 0.8213 0 0.8213 ... ... 0
0.045111 ... ... 0.0013 0 0.0013 11500 0.9213 0 0.9213 ... ... 0
0.042282 ... ... 0.0013 0 0.0013 11600 1.0200 0 1.0200 ... ... 0
0.039854 ... ... 0.0013 0 0.0013 11700 1.1200 0 1.1200 ... ... 0
0.037756 ... ... 0.0013 0 0.0013 11800 1.2200 0 1.2200 ... ... 0
0.035916 ... ... 0.0013 0 0.0013 11900 1.3200 0 1.3200 ... ... 0
0.03429 ... ... 0.0013 0 0.0013 12000 1.4200 0 1.4200 ... ... 0
0.03284 ... ... 0.0013 0 0.0013 12100 1.5200 0 1.5200 ... ... 0
0.031541 ... ... 0.0013 0 0.0013 12200 1.6200 0 1.6200 ... ... 0
0.030361 ... ... 0.0013 0 0.0013 12300 1.7200 0 1.7200 ... ... 0
0.029295 ... ... 0.0013 0 0.0013 12400 1.8200 0 1.8200 ... ... 0
0.028322 ... ... 0.0013 0 0.0013 12500 1.9200 0 1.9200 ... ... 0
0.027424 ... ... 0.0013 0 0.0013 12600 2.0200 0 2.0200 ... ... 0
0.026599 ... ... 0.0013 0 0.0013 12700 2.1200 0 2.1200 ... ... 0
0.025841 ... ... 0.0013 0 0.0013 12800 2.2200 0 2.2200 ... ... 0
0.025137 ... ... 0.0013 0 0.0013 12900 2.3200 0 2.3200 ... ... 0
0.024477 ... ... 0.0013 0 0.0013 13000 2.4200 0 2.4200 ... ... 0
0.023291 ... ... 0.0013 0 0.0013 13200 2.6200 0 2.6200 ... ... 0
0.02225 ... ... 0.0013 0 0.0013 13400 2.8200 0 2.8200 ... ... 0
0.021324 ... ... 0.0013 0 0.0013 13600 3.0200 0 3.0200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.