Markets - Grains
Underlying Price: 10.5475
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.961838 | ... | ... | 3.1800 | 0 | 3.1800 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002884 |
| 0.959657 | ... | ... | 2.9800 | 0 | 2.9800 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003087 |
| 0.957242 | ... | ... | 2.7800 | 0 | 2.7800 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003316 |
| 0.954545 | ... | ... | 2.5800 | 0 | 2.5800 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003576 |
| 0.951506 | ... | ... | 2.3800 | 0 | 2.3800 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003875 |
| 0.948046 | ... | ... | 2.1800 | 0 | 2.1800 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004221 |
| 0.946127 | ... | ... | 2.0800 | 0 | 2.0800 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004416 |
| 0.94406 | ... | ... | 1.9800 | 0 | 1.9800 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00463 |
| 0.941825 | ... | ... | 1.8800 | 0 | 1.8800 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004862 |
| 0.939399 | ... | ... | 1.7800 | 0 | 1.7800 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005117 |
| 0.936753 | ... | ... | 1.6800 | 0 | 1.6800 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005401 |
| 0.933853 | ... | ... | 1.5800 | 0 | 1.5800 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005715 |
| 0.930657 | ... | ... | 1.4800 | 0 | 1.4800 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006067 |
| 0.927111 | ... | ... | 1.3800 | 0 | 1.3800 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006466 |
| 0.923148 | ... | ... | 1.2800 | 0 | 1.2800 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006918 |
| 0.918684 | ... | ... | 1.1800 | 0 | 1.1800 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007439 |
| 0.913603 | ... | ... | 1.0800 | 0 | 1.0800 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008047 |
| 0.90572 | ... | ... | 0.9813 | 0 | 0.9813 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008763 |
| 0.898776 | ... | ... | 0.8813 | 0 | 0.8813 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009625 |
| 0.890546 | ... | ... | 0.7813 | 0 | 0.7813 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010685 |
| 0.880591 | ... | ... | 0.6813 | 0 | 0.6813 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01202 |
| 0.86823 | ... | ... | 0.5813 | 0 | 0.5813 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.023264 |
| 0.865383 | ... | ... | 0.5613 | 0 | 0.5613 | 10020 | 0.0025 | 0 | 0.0025 | ... | ... | -0.023942 |
| 0.859713 | ... | ... | 0.5425 | 0 | 0.5425 | 10040 | 0.0025 | 0 | 0.0025 | ... | ... | -0.024665 |
| 0.856509 | ... | ... | 0.5225 | 0 | 0.5225 | 10060 | 0.0025 | 0 | 0.0025 | ... | ... | -0.025439 |
| 0.853124 | ... | ... | 0.5025 | 0 | 0.5025 | 10080 | 0.0025 | 0 | 0.0025 | ... | ... | -0.026265 |
| 0.84954 | ... | ... | 0.4825 | 0 | 0.4825 | 10100 | 0.0038 | 0 | 0.0038 | ... | ... | -0.036382 |
| 0.845741 | ... | ... | 0.4625 | 0 | 0.4625 | 10120 | 0.0038 | 0 | 0.0038 | ... | ... | -0.037627 |
| 0.838876 | ... | ... | 0.4438 | 0 | 0.4438 | 10140 | 0.0038 | 0 | 0.0038 | ... | ... | -0.03897 |
| 0.834523 | ... | ... | 0.4238 | 0 | 0.4238 | 10160 | 0.0038 | 0 | 0.0038 | ... | ... | -0.040424 |
| 0.829874 | ... | ... | 0.4038 | 0 | 0.4038 | 10180 | 0.0038 | 0 | 0.0038 | ... | ... | -0.042005 |
| 0.824889 | ... | ... | 0.3838 | 0 | 0.3838 | 10200 | 0.0050 | 0 | 0.0050 | ... | ... | -0.053288 |
| 0.816594 | ... | ... | 0.3650 | 0 | 0.3650 | 10220 | 0.0050 | 0 | 0.0050 | ... | ... | -0.055534 |
| 0.810763 | ... | ... | 0.3450 | 0 | 0.3450 | 10240 | 0.0050 | 0 | 0.0050 | ... | ... | -0.058009 |
| 0.8015 | ... | ... | 0.3263 | 0 | 0.3263 | 10260 | 0.0063 | 0 | 0.0063 | ... | ... | -0.070337 |
| 0.794591 | ... | ... | 0.3063 | 0 | 0.3063 | 10280 | 0.0063 | 0 | 0.0063 | ... | ... | -0.07378 |
| 0.784084 | ... | ... | 0.2875 | 0 | 0.2875 | 10300 | 0.0075 | 0 | 0.0075 | ... | ... | -0.08709 |
| 0.772841 | ... | ... | 0.2688 | 0 | 0.2688 | 10320 | 0.0088 | 0 | 0.0088 | ... | ... | -0.100903 |
| 0.760743 | ... | ... | 0.2500 | 0 | 0.2500 | 10340 | 0.0100 | 0 | 0.0100 | ... | ... | -0.115442 |
| 0.747654 | ... | ... | 0.2313 | 0 | 0.2313 | 10360 | 0.0113 | 0 | 0.0113 | ... | ... | -0.130975 |
| 0.73072 | ... | ... | 0.2138 | 0 | 0.2138 | 10380 | 0.0138 | 0 | 0.0138 | ... | ... | -0.155443 |
| 0.712629 | ... | ... | 0.1963 | 0 | 0.1963 | 10400 | 0.0163 | 0 | 0.0163 | ... | ... | -0.180758 |
| 0.690857 | ... | ... | 0.1800 | 0 | 0.1800 | 10420 | 0.0200 | 0 | 0.0200 | ... | ... | -0.213625 |
| 0.667823 | ... | ... | 0.1638 | 0 | 0.1638 | 10440 | 0.0238 | 0 | 0.0238 | ... | ... | -0.247351 |
| 0.643213 | ... | ... | 0.1475 | 0 | 0.1475 | 10460 | 0.0288 | 0 | 0.0288 | ... | ... | -0.287241 |
| 0.613781 | ... | ... | 0.1338 | 0 | 0.1338 | 10480 | 0.0338 | 0 | 0.0338 | ... | ... | -0.328396 |
| 0.583279 | ... | ... | 0.1200 | 0 | 0.1200 | 10500 | 0.0400 | 0 | 0.0400 | ... | ... | -0.374637 |
| 0.550672 | ... | ... | 0.1075 | 0 | 0.1075 | 10520 | 0.0475 | 0 | 0.0475 | ... | ... | -0.424572 |
| 0.516869 | ... | ... | 0.0950 | 0 | 0.0950 | 10540 | 0.0550 | 0 | 0.0550 | ... | ... | -0.476416 |
| 0.48202 | ... | ... | 0.0850 | 0 | 0.0850 | 10560 | 0.0650 | 0 | 0.0650 | ... | ... | -0.530596 |
| 0.445896 | ... | ... | 0.0738 | 0 | 0.0738 | 10580 | 0.0738 | 0 | 0.0738 | ... | ... | -0.588225 |
| 0.410505 | ... | ... | 0.0650 | 0 | 0.0650 | 10600 | 0.0850 | 0 | 0.0850 | ... | ... | -0.645536 |
| 0.374529 | ... | ... | 0.0563 | 0 | 0.0563 | 10620 | 0.0963 | 0 | 0.0963 | ... | ... | -0.707034 |
| 0.339815 | ... | ... | 0.0488 | 0 | 0.0488 | 10640 | 0.1088 | 0 | 0.1088 | ... | ... | -0.769702 |
| 0.304343 | ... | ... | 0.0413 | 0 | 0.0413 | 10660 | 0.1213 | 0 | 0.1213 | ... | ... | -0.843758 |
| 0.271115 | ... | ... | 0.0350 | 0 | 0.0350 | 10680 | 0.1350 | 0 | 0.1350 | ... | ... | -0.930859 |
| 0.241278 | ... | ... | 0.0300 | 0 | 0.0300 | 10700 | 0.1500 | 0 | 0.1500 | ... | ... | -0.998978 |
| 0.21116 | ... | ... | 0.0250 | 0 | 0.0250 | 10720 | 0.1650 | 0 | 0.1650 | ... | ... | -0.998978 |
| 0.185659 | ... | ... | 0.0213 | 0 | 0.0213 | 10740 | 0.1813 | 0 | 0.1813 | ... | ... | -0.998978 |
| 0.160023 | ... | ... | 0.0175 | 0 | 0.0175 | 10760 | 0.1975 | 0 | 0.1975 | ... | ... | -0.998978 |
| 0.140381 | ... | ... | 0.0150 | 0 | 0.0150 | 10780 | 0.2150 | 0 | 0.2150 | ... | ... | -0.998978 |
| 0.120924 | ... | ... | 0.0125 | 0 | 0.0125 | 10800 | 0.2325 | 0 | 0.2325 | ... | ... | -0.998978 |
| 0.108776 | ... | ... | 0.0113 | 0 | 0.0113 | 10820 | 0.2513 | 0 | 0.2513 | ... | ... | -0.998978 |
| 0.097135 | ... | ... | 0.0100 | 0 | 0.0100 | 10840 | 0.2688 | 0 | 0.2688 | ... | ... | -0.998978 |
| 0.085865 | ... | ... | 0.0088 | 0 | 0.0088 | 10860 | 0.2875 | 0 | 0.2875 | ... | ... | -0.998978 |
| 0.074852 | ... | ... | 0.0075 | 0 | 0.0075 | 10880 | 0.3075 | 0 | 0.3075 | ... | ... | -0.998978 |
| 0.063966 | ... | ... | 0.0063 | 0 | 0.0063 | 10900 | 0.3263 | 0 | 0.3263 | ... | ... | -0.998978 |
| 0.061722 | ... | ... | 0.0063 | 0 | 0.0063 | 10920 | 0.3450 | 0 | 0.3450 | ... | ... | -0.998978 |
| 0.051245 | ... | ... | 0.0050 | 0 | 0.0050 | 10940 | 0.3650 | 0 | 0.3650 | ... | ... | -0.998978 |
| 0.049575 | ... | ... | 0.0050 | 0 | 0.0050 | 10960 | 0.3838 | 0 | 0.3838 | ... | ... | -0.998978 |
| 0.039232 | ... | ... | 0.0038 | 0 | 0.0038 | 10980 | 0.4038 | 0 | 0.4038 | ... | ... | -0.998978 |
| 0.038031 | ... | ... | 0.0038 | 0 | 0.0038 | 11000 | 0.4238 | 0 | 0.4238 | ... | ... | -0.998978 |
| 0.036913 | ... | ... | 0.0038 | 0 | 0.0038 | 11020 | 0.4425 | 0 | 0.4425 | ... | ... | -0.998978 |
| 0.026691 | ... | ... | 0.0025 | 0 | 0.0025 | 11040 | 0.4625 | 0 | 0.4625 | ... | ... | -0.998978 |
| 0.025943 | ... | ... | 0.0025 | 0 | 0.0025 | 11060 | 0.4825 | 0 | 0.4825 | ... | ... | -0.998978 |
| 0.025243 | ... | ... | 0.0025 | 0 | 0.0025 | 11080 | 0.5025 | 0 | 0.5025 | ... | ... | -0.998978 |
| 0.024588 | ... | ... | 0.0025 | 0 | 0.0025 | 11100 | 0.5225 | 0 | 0.5225 | ... | ... | -0.998978 |
| 0.023971 | ... | ... | 0.0025 | 0 | 0.0025 | 11120 | 0.5413 | 0 | 0.5413 | ... | ... | -0.998978 |
| 0.023388 | ... | ... | 0.0025 | 0 | 0.0025 | 11140 | 0.5613 | 0 | 0.5613 | ... | ... | -0.998978 |
| 0.01345 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.5813 | 0 | 0.5813 | ... | ... | -0.998978 |
| 0.013133 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.6013 | 0 | 0.6013 | ... | ... | -0.998978 |
| 0.012831 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.6213 | 0 | 0.6213 | ... | ... | -0.998978 |
| 0.012544 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.6413 | 0 | 0.6413 | ... | ... | -0.998978 |
| 0.012271 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.6613 | 0 | 0.6613 | ... | ... | -0.998978 |
| 0.011536 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.7213 | 0 | 0.7213 | ... | ... | -0.998978 |
| 0.010509 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.8213 | 0 | 0.8213 | ... | ... | -0.998978 |
| 0.009674 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9213 | 0 | 0.9213 | ... | ... | -0.998978 |
| 0.008982 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0200 | 0 | 1.0200 | ... | ... | -0.998978 |
| 0.008395 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1200 | 0 | 1.1200 | ... | ... | -0.998978 |
| 0.007893 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2200 | 0 | 1.2200 | ... | ... | -0.998978 |
| 0.007457 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3200 | 0 | 1.3200 | ... | ... | -0.998978 |
| 0.007074 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4200 | 0 | 1.4200 | ... | ... | -0.998978 |
| 0.006736 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5200 | 0 | 1.5200 | ... | ... | -0.998978 |
| 0.006435 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6200 | 0 | 1.6200 | ... | ... | -0.998978 |
| 0.006163 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7200 | 0 | 1.7200 | ... | ... | -0.998978 |
| 0.005919 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8200 | 0 | 1.8200 | ... | ... | -0.998978 |
| 0.005698 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9200 | 0 | 1.9200 | ... | ... | -0.998978 |
| 0.005495 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0200 | 0 | 2.0200 | ... | ... | -0.998978 |
| 0.005309 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1200 | 0 | 2.1200 | ... | ... | -0.998978 |
| 0.005139 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2200 | 0 | 2.2200 | ... | ... | -0.998978 |
| 0.004982 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3200 | 0 | 2.3200 | ... | ... | -0.998978 |
| 0.004835 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4200 | 0 | 2.4200 | ... | ... | -0.998978 |
| 0.004573 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6200 | 0 | 2.6200 | ... | ... | -0.998978 |
| 0.004344 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8200 | 0 | 2.8200 | ... | ... | -0.998978 |
| 0.004143 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0200 | 0 | 3.0200 | ... | ... | -0.998978 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.