DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8675
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 3.4275 0 3.4275 7400 0.0038 0 0.0038 ... ... 0.625
0 ... ... 3.2275 0 3.2275 7600 0.0038 0 0.0038 ... ... 0.625
0 ... ... 3.0275 0 3.0275 7800 0.0038 0 0.0038 ... ... 0.625
0 ... ... 2.8275 0 2.8275 8000 0.0050 0 0.0050 ... ... 0.75
0 ... ... 2.6275 0 2.6275 8200 0.0050 0 0.0050 ... ... 0.875
0 ... ... 2.4275 0 2.4275 8400 0.0063 0 0.0063 ... ... 1
0 ... ... 2.3275 0 2.3275 8500 0.0075 0 0.0075 ... ... 1.125
0 ... ... 2.2275 0 2.2275 8600 0.0075 0 0.0075 ... ... 1.125
0 ... ... 2.1275 0 2.1275 8700 0.0088 0 0.0088 ... ... 1.25
0 ... ... 2.0275 0 2.0275 8800 0.0100 0 0.0100 ... ... 1.5
0 ... ... 1.9288 0 1.9288 8900 0.0113 0 0.0113 ... ... 1.625
0 ... ... 1.8300 0 1.8300 9000 0.0138 0 0.0138 ... ... 1.875
0 ... ... 1.7313 0 1.7313 9100 0.0163 0 0.0163 ... ... 2.125
0 ... ... 1.6350 0 1.6350 9200 0.0200 0 0.0200 ... ... 2.5
0 ... ... 1.5388 0 1.5388 9300 0.0238 0 0.0238 ... ... 2.875
0 ... ... 1.4438 0 1.4438 9400 0.0288 0 0.0288 ... ... 3.5
0 ... ... 1.3513 0 1.3513 9500 0.0363 0 0.0363 ... ... 4.25
0 ... ... 1.2600 0 1.2600 9600 0.0450 0 0.0450 ... ... 5.125
0 ... ... 1.1713 0 1.1713 9700 0.0550 0 0.0550 ... ... 6.25
0 ... ... 1.0850 0 1.0850 9800 0.0688 0 0.0688 ... ... 7.625
0 ... ... 1.0025 0 1.0025 9900 0.0850 0 0.0850 ... ... 9.25
0 ... ... 0.9225 0 0.9225 10000 0.1050 0 0.1050 ... ... 11.25
90.75 ... ... 0.8463 0 0.8463 10100 0.1275 0 0.1275 ... ... 13.625
83.5 ... ... 0.7738 0 0.7738 10200 0.1550 0 0.1550 ... ... 16.375
76.5 ... ... 0.7063 0 0.7063 10300 0.1850 0 0.1850 ... ... 19.5
70 ... ... 0.6413 0 0.6413 10400 0.2200 0 0.2200 ... ... 22.875
63.75 ... ... 0.5813 0 0.5813 10500 0.2588 0 0.2588 ... ... 26.75
58 ... ... 0.5250 0 0.5250 10600 0.3013 0 0.3013 ... ... 31
52.625 ... ... 0.4738 0 0.4738 10700 0.3475 0 0.3475 ... ... 35.625
47.625 ... ... 0.4263 0 0.4263 10800 0.3988 0 0.3988 ... ... 40.75
43 ... ... 0.3825 0 0.3825 10900 0.4538 0 0.4538 ... ... 46.125
38.75 ... ... 0.3425 0 0.3425 11000 0.5125 0 0.5125 ... ... 51.75
34.75 ... ... 0.3050 0 0.3050 11100 0.5750 0 0.5750 ... ... 57.875
31.25 ... ... 0.2725 0 0.2725 11200 0.6400 0 0.6400 ... ... 64.375
28 ... ... 0.2425 0 0.2425 11300 0.7100 0 0.7100 ... ... 71.125
24.75 ... ... 0.2163 0 0.2163 11400 0.7813 0 0.7813 ... ... 78.25
22.5 ... ... 0.1925 0 0.1925 11500 0.8575 0 0.8575 ... ... 85.625
20.125 ... ... 0.1725 0 0.1725 11600 0.9350 0 0.9350 ... ... 93.375
18.125 ... ... 0.1538 0 0.1538 11700 1.0150 0 1.0150 ... ... 101.375
16.25 ... ... 0.1375 0 0.1375 11800 1.0975 0 1.0975 ... ... 0
14.625 ... ... 0.1225 0 0.1225 11900 1.1825 0 1.1825 ... ... 0
13.25 ... ... 0.1100 0 0.1100 12000 1.2700 0 1.2700 ... ... 0
12 ... ... 0.1000 0 0.1000 12100 1.3575 0 1.3575 ... ... 0
10.875 ... ... 0.0900 0 0.0900 12200 1.4475 0 1.4475 ... ... 0
9.875 ... ... 0.0813 0 0.0813 12300 1.5375 0 1.5375 ... ... 0
9.125 ... ... 0.0738 0 0.0738 12400 1.6300 0 1.6300 ... ... 0
8.25 ... ... 0.0675 0 0.0675 12500 1.7225 0 1.7225 ... ... 0
7.625 ... ... 0.0625 0 0.0625 12600 1.8163 0 1.8163 ... ... 0
7 ... ... 0.0575 0 0.0575 12700 1.9113 0 1.9113 ... ... 0
6.5 ... ... 0.0525 0 0.0525 12800 2.0063 0 2.0063 ... ... 0
6 ... ... 0.0488 0 0.0488 12900 2.1025 0 2.1025 ... ... 0
5.625 ... ... 0.0450 0 0.0450 13000 2.1975 0 2.1975 ... ... 0
5.25 ... ... 0.0425 0 0.0425 13100 2.2950 0 2.2950 ... ... 0
4.875 ... ... 0.0388 0 0.0388 13200 2.3913 0 2.3913 ... ... 0
4.625 ... ... 0.0350 0 0.0350 13300 2.4875 0 2.4875 ... ... 0
4.375 ... ... 0.0325 0 0.0325 13400 2.5850 0 2.5850 ... ... 0
4.125 ... ... 0.0288 0 0.0288 13500 2.6825 0 2.6825 ... ... 0
3.875 ... ... 0.0263 0 0.0263 13600 2.7800 0 2.7800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.