DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9150
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 3.5000 0 3.5000 7400 0.0038 0 0.0038 ... ... 0
0 ... ... 3.3000 0 3.3000 7600 0.0038 0 0.0038 ... ... 214
0 ... ... 3.1000 0 3.1000 7800 0.0038 0 0.0038 ... ... 292
0 ... ... 2.9000 0 2.9000 8000 0.0038 0 0.0038 ... ... 365
0 ... ... 2.7000 0 2.7000 8200 0.0038 0 0.0038 ... ... 398
0 ... ... 2.5000 0 2.5000 8400 0.0050 0 0.0050 ... ... 380
0 ... ... 2.4000 0 2.4000 8500 0.0063 0 0.0063 ... ... 370
0 ... ... 2.3000 0 2.3000 8600 0.0063 0 0.0063 ... ... 358
0 ... ... 2.2000 0 2.2000 8700 0.0075 0 0.0075 ... ... 344
0 ... ... 2.1000 0 2.1000 8800 0.0088 0 0.0088 ... ... 336
0 ... ... 2 0 2 8900 0.0100 0 0.0100 ... ... 334
0 ... ... 1.9013 0 1.9013 9000 0.0125 0 0.0125 ... ... 330
0 ... ... 1.8025 0 1.8025 9100 0.0138 0 0.0138 ... ... 328
0 ... ... 1.7050 0 1.7050 9200 0.0175 0 0.0175 ... ... 324
0 ... ... 1.6088 0 1.6088 9300 0.0213 0 0.0213 ... ... 320
0 ... ... 1.5138 0 1.5138 9400 0.0263 0 0.0263 ... ... 286
0 ... ... 1.4200 0 1.4200 9500 0.0325 0 0.0325 ... ... 310
0 ... ... 1.3288 0 1.3288 9600 0.0413 0 0.0413 ... ... 390
0 ... ... 1.2388 0 1.2388 9700 0.0513 0 0.0513 ... ... 261
0 ... ... 1.1525 0 1.1525 9800 0.0638 0 0.0638 ... ... 366
0 ... ... 1.0675 0 1.0675 9900 0.0788 0 0.0788 ... ... 219
0 ... ... 0.9863 0 0.9863 10000 0.0975 0 0.0975 ... ... 235
39 ... ... 0.9088 0 0.9088 10100 0.1188 0 0.1188 ... ... 300
39 ... ... 0.8350 0 0.8350 10200 0.1438 0 0.1438 ... ... 236
39 ... ... 0.7638 0 0.7638 10300 0.1713 0 0.1713 ... ... 220
39 ... ... 0.6975 0 0.6975 10400 0.2038 0 0.2038 ... ... 206
78 ... ... 0.6350 0 0.6350 10500 0.2400 0 0.2400 ... ... 194
78 ... ... 0.5775 0 0.5775 10600 0.2813 0 0.2813 ... ... 184
82 ... ... 0.5225 0 0.5225 10700 0.3250 0 0.3250 ... ... 176
134 ... ... 0.4725 0 0.4725 10800 0.3738 0 0.3738 ... ... 172
162 ... ... 0.4263 0 0.4263 10900 0.4250 0 0.4250 ... ... 168
168 ... ... 0.3825 0 0.3825 11000 0.4813 0 0.4813 ... ... 166
170 ... ... 0.3438 0 0.3438 11100 0.5413 0 0.5413 ... ... 148
174 ... ... 0.3075 0 0.3075 11200 0.6038 0 0.6038 ... ... 108
180 ... ... 0.2750 0 0.2750 11300 0.6700 0 0.6700 ... ... 78
186 ... ... 0.2463 0 0.2463 11400 0.7400 0 0.7400 ... ... 39
194 ... ... 0.2200 0 0.2200 11500 0.8125 0 0.8125 ... ... 39
204 ... ... 0.1975 0 0.1975 11600 0.8888 0 0.8888 ... ... 39
214 ... ... 0.1763 0 0.1763 11700 0.9663 0 0.9663 ... ... 39
224 ... ... 0.1575 0 0.1575 11800 1.0475 0 1.0475 ... ... 39
242 ... ... 0.1413 0 0.1413 11900 1.1300 0 1.1300 ... ... 39
358 ... ... 0.1275 0 0.1275 12000 1.2150 0 1.2150 ... ... 1
263 ... ... 0.1150 0 0.1150 12100 1.3013 0 1.3013 ... ... 0
213 ... ... 0.1038 0 0.1038 12200 1.3900 0 1.3900 ... ... 0
193 ... ... 0.0938 0 0.0938 12300 1.4788 0 1.4788 ... ... 0
219 ... ... 0.0863 0 0.0863 12400 1.5700 0 1.5700 ... ... 0
230 ... ... 0.0788 0 0.0788 12500 1.6613 0 1.6613 ... ... 0
225 ... ... 0.0713 0 0.0713 12600 1.7538 0 1.7538 ... ... 0
230 ... ... 0.0650 0 0.0650 12700 1.8475 0 1.8475 ... ... 0
235 ... ... 0.0600 0 0.0600 12800 1.9413 0 1.9413 ... ... 0
388 ... ... 0.0550 0 0.0550 12900 2.0363 0 2.0363 ... ... 0
241 ... ... 0.0513 0 0.0513 13000 2.1313 0 2.1313 ... ... 0
402 ... ... 0.0475 0 0.0475 13100 2.2275 0 2.2275 ... ... 0
406 ... ... 0.0438 0 0.0438 13200 2.3238 0 2.3238 ... ... 0
412 ... ... 0.0400 0 0.0400 13300 2.4200 0 2.4200 ... ... 0
280 ... ... 0.0363 0 0.0363 13400 2.5163 0 2.5163 ... ... 0
422 ... ... 0.0338 0 0.0338 13500 2.6125 0 2.6125 ... ... 0
316 ... ... 0.0300 0 0.0300 13600 2.7100 0 2.7100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.