DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8850
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 3.4275 0 3.4275 7400 0.0038 0 0.0038 ... ... 0
0 ... ... 3.2275 0 3.2275 7600 0.0038 0 0.0038 ... ... 0.125
0 ... ... 3.0275 0 3.0275 7800 0.0038 0 0.0038 ... ... 0.125
0 ... ... 2.8275 0 2.8275 8000 0.0050 0 0.0050 ... ... 0.125
0 ... ... 2.6275 0 2.6275 8200 0.0050 0 0.0050 ... ... 0.125
0 ... ... 2.4275 0 2.4275 8400 0.0063 0 0.0063 ... ... 0.25
0 ... ... 2.3275 0 2.3275 8500 0.0075 0 0.0075 ... ... 0.25
0 ... ... 2.2275 0 2.2275 8600 0.0075 0 0.0075 ... ... 0.375
0 ... ... 2.1275 0 2.1275 8700 0.0088 0 0.0088 ... ... 0.375
0 ... ... 2.0275 0 2.0275 8800 0.0100 0 0.0100 ... ... 0.5
0 ... ... 1.9288 0 1.9288 8900 0.0113 0 0.0113 ... ... 0.625
0 ... ... 1.8300 0 1.8300 9000 0.0138 0 0.0138 ... ... 0.75
0 ... ... 1.7313 0 1.7313 9100 0.0163 0 0.0163 ... ... 1
0 ... ... 1.6350 0 1.6350 9200 0.0200 0 0.0200 ... ... 1.25
0 ... ... 1.5388 0 1.5388 9300 0.0238 0 0.0238 ... ... 1.625
0 ... ... 1.4438 0 1.4438 9400 0.0288 0 0.0288 ... ... 2
0 ... ... 1.3513 0 1.3513 9500 0.0363 0 0.0363 ... ... 2.5
0 ... ... 1.2600 0 1.2600 9600 0.0450 0 0.0450 ... ... 3.25
0 ... ... 1.1713 0 1.1713 9700 0.0550 0 0.0550 ... ... 4.125
0 ... ... 1.0850 0 1.0850 9800 0.0688 0 0.0688 ... ... 5.25
0 ... ... 1.0025 0 1.0025 9900 0.0850 0 0.0850 ... ... 6.625
93.375 ... ... 0.9225 0 0.9225 10000 0.1050 0 0.1050 ... ... 8.25
85.625 ... ... 0.8463 0 0.8463 10100 0.1275 0 0.1275 ... ... 10.375
78.375 ... ... 0.7738 0 0.7738 10200 0.1550 0 0.1550 ... ... 12.75
71.5 ... ... 0.7063 0 0.7063 10300 0.1850 0 0.1850 ... ... 15.5
65 ... ... 0.6413 0 0.6413 10400 0.2200 0 0.2200 ... ... 18.75
58.875 ... ... 0.5813 0 0.5813 10500 0.2588 0 0.2588 ... ... 22.25
53.125 ... ... 0.5250 0 0.5250 10600 0.3013 0 0.3013 ... ... 26.25
47.875 ... ... 0.4738 0 0.4738 10700 0.3475 0 0.3475 ... ... 30.625
42.875 ... ... 0.4263 0 0.4263 10800 0.3988 0 0.3988 ... ... 35.375
38.375 ... ... 0.3825 0 0.3825 10900 0.4538 0 0.4538 ... ... 40.5
34.25 ... ... 0.3425 0 0.3425 11000 0.5125 0 0.5125 ... ... 46.125
30.5 ... ... 0.3050 0 0.3050 11100 0.5750 0 0.5750 ... ... 52
27 ... ... 0.2725 0 0.2725 11200 0.6400 0 0.6400 ... ... 58.25
24 ... ... 0.2425 0 0.2425 11300 0.7100 0 0.7100 ... ... 64.875
21.25 ... ... 0.2163 0 0.2163 11400 0.7813 0 0.7813 ... ... 71.875
18.875 ... ... 0.1925 0 0.1925 11500 0.8575 0 0.8575 ... ... 79.25
16.75 ... ... 0.1725 0 0.1725 11600 0.9350 0 0.9350 ... ... 86.75
14.875 ... ... 0.1538 0 0.1538 11700 1.0150 0 1.0150 ... ... 94.625
13.25 ... ... 0.1375 0 0.1375 11800 1.0975 0 1.0975 ... ... 102.75
11.75 ... ... 0.1225 0 0.1225 11900 1.1825 0 1.1825 ... ... 111.125
10.5 ... ... 0.1100 0 0.1100 12000 1.2700 0 1.2700 ... ... 32
9.375 ... ... 0.1000 0 0.1000 12100 1.3575 0 1.3575 ... ... 0
8.5 ... ... 0.0900 0 0.0900 12200 1.4475 0 1.4475 ... ... 0
7.625 ... ... 0.0813 0 0.0813 12300 1.5375 0 1.5375 ... ... 0
6.875 ... ... 0.0738 0 0.0738 12400 1.6300 0 1.6300 ... ... 0
6.25 ... ... 0.0675 0 0.0675 12500 1.7225 0 1.7225 ... ... 0
5.625 ... ... 0.0625 0 0.0625 12600 1.8163 0 1.8163 ... ... 0
5.125 ... ... 0.0575 0 0.0575 12700 1.9113 0 1.9113 ... ... 0
4.75 ... ... 0.0525 0 0.0525 12800 2.0063 0 2.0063 ... ... 0
4.375 ... ... 0.0488 0 0.0488 12900 2.1025 0 2.1025 ... ... 0
4 ... ... 0.0450 0 0.0450 13000 2.1975 0 2.1975 ... ... 0
3.625 ... ... 0.0425 0 0.0425 13100 2.2950 0 2.2950 ... ... 0
3.375 ... ... 0.0388 0 0.0388 13200 2.3913 0 2.3913 ... ... 0
3.125 ... ... 0.0350 0 0.0350 13300 2.4875 0 2.4875 ... ... 0
2.875 ... ... 0.0325 0 0.0325 13400 2.5850 0 2.5850 ... ... 0
2.75 ... ... 0.0288 0 0.0288 13500 2.6825 0 2.6825 ... ... 0
2.5 ... ... 0.0263 0 0.0263 13600 2.7800 0 2.7800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.