DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.6275
Expiration Date: 09/25/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 3.0275 0 3.0275 7600 0.0113 0 0.0113 ... ... 0
0 ... ... 2.8275 0 2.8275 7800 0.0163 0 0.0163 ... ... 0
0 ... ... 2.6275 0 2.6275 8000 0.0225 0 0.0225 ... ... 0
0 ... ... 2.4313 0 2.4313 8200 0.0313 0 0.0313 ... ... 0
0 ... ... 2.2400 0 2.2400 8400 0.0425 0 0.0425 ... ... 0
0 ... ... 2.1463 0 2.1463 8500 0.0488 0 0.0488 ... ... 0
0 ... ... 2.0525 0 2.0525 8600 0.0563 0 0.0563 ... ... 0
0 ... ... 1.9613 0 1.9613 8700 0.0650 0 0.0650 ... ... 0
0 ... ... 1.8713 0 1.8713 8800 0.0738 0 0.0738 ... ... 0
0 ... ... 1.7825 0 1.7825 8900 0.0850 0 0.0850 ... ... 0
0 ... ... 1.6950 0 1.6950 9000 0.0963 0 0.0963 ... ... 0
0 ... ... 1.6088 0 1.6088 9100 0.1100 0 0.1100 ... ... 0
0 ... ... 1.5250 0 1.5250 9200 0.1250 0 0.1250 ... ... 0
0 ... ... 1.4425 0 1.4425 9300 0.1413 0 0.1413 ... ... 0
0 ... ... 1.3613 0 1.3613 9400 0.1588 0 0.1588 ... ... 0
0 ... ... 1.2825 0 1.2825 9500 0.1788 0 0.1788 ... ... 0
0 ... ... 1.2063 0 1.2063 9600 0.2013 0 0.2013 ... ... 0
0 ... ... 1.1325 0 1.1325 9700 0.2250 0 0.2250 ... ... 0
0 ... ... 1.0600 0 1.0600 9800 0.2513 0 0.2513 ... ... 0
0 ... ... 0.9913 0 0.9913 9900 0.2788 0 0.2788 ... ... 0
0 ... ... 0.9238 0 0.9238 10000 0.3100 0 0.3100 ... ... 0
0 ... ... 0.8600 0 0.8600 10100 0.3438 0 0.3438 ... ... 0
0 ... ... 0.7988 0 0.7988 10200 0.3800 0 0.3800 ... ... 0
0 ... ... 0.7400 0 0.7400 10300 0.4200 0 0.4200 ... ... 0
0 ... ... 0.6850 0 0.6850 10400 0.4625 0 0.4625 ... ... 0
0 ... ... 0.6325 0 0.6325 10500 0.5075 0 0.5075 ... ... 0
0 ... ... 0.5825 0 0.5825 10600 0.5563 0 0.5563 ... ... 0
0 ... ... 0.5375 0 0.5375 10700 0.6075 0 0.6075 ... ... 0
0 ... ... 0.4938 0 0.4938 10800 0.6625 0 0.6625 ... ... 0
0 ... ... 0.4538 0 0.4538 10900 0.7200 0 0.7200 ... ... 0
0 ... ... 0.4175 0 0.4175 11000 0.7813 0 0.7813 ... ... 0
0 ... ... 0.3838 0 0.3838 11100 0.8450 0 0.8450 ... ... 0
0 ... ... 0.3525 0 0.3525 11200 0.9125 0 0.9125 ... ... 0
0 ... ... 0.3238 0 0.3238 11300 0.9813 0 0.9813 ... ... 0
0 ... ... 0.2988 0 0.2988 11400 1.0538 0 1.0538 ... ... 0
0 ... ... 0.2750 0 0.2750 11500 1.1288 0 1.1288 ... ... 0
0 ... ... 0.2538 0 0.2538 11600 1.2050 0 1.2050 ... ... 0
0 ... ... 0.2338 0 0.2338 11700 1.2838 0 1.2838 ... ... 0
0 ... ... 0.2163 0 0.2163 11800 1.3638 0 1.3638 ... ... 0
0 ... ... 0.2000 0 0.2000 11900 1.4463 0 1.4463 ... ... 0
0 ... ... 0.1863 0 0.1863 12000 1.5300 0 1.5300 ... ... 0
0 ... ... 0.1725 0 0.1725 12100 1.6150 0 1.6150 ... ... 0
0 ... ... 0.1600 0 0.1600 12200 1.7025 0 1.7025 ... ... 0
0 ... ... 0.1500 0 0.1500 12300 1.7900 0 1.7900 ... ... 0
0 ... ... 0.1400 0 0.1400 12400 1.8788 0 1.8788 ... ... 0
0 ... ... 0.1313 0 0.1313 12500 1.9688 0 1.9688 ... ... 0
0 ... ... 0.1225 0 0.1225 12600 2.0588 0 2.0588 ... ... 0
0 ... ... 0.1150 0 0.1150 12700 2.1500 0 2.1500 ... ... 0
0 ... ... 0.1075 0 0.1075 12800 2.2425 0 2.2425 ... ... 0
0 ... ... 0.1013 0 0.1013 12900 2.3350 0 2.3350 ... ... 0
0 ... ... 0.0963 0 0.0963 13000 2.4288 0 2.4288 ... ... 0
0 ... ... 0.0850 0 0.0850 13200 2.6175 0 2.6175 ... ... 0
0 ... ... 0.0763 0 0.0763 13400 2.8075 0 2.8075 ... ... 0
0 ... ... 0.0688 0 0.0688 13600 2.9988 0 2.9988 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.