DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9025
Expiration Date: 09/25/26

Quick Links:
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 3.2325 0.0700 3.3025 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0325 0.0700 3.1025 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8325 0.0700 2.9025 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6325 0.0700 2.7025 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4325 0.0700 2.5025 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3325 0.0700 2.4025 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 2.2325 0.0700 2.3025 8600 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 2.1325 0.0700 2.2025 8700 0.0038 0 0.0038 ... ... 0
0 ... ... 2.0325 0.0700 2.1025 8800 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... 1.9325 0.0700 2.0025 8900 0.0063 -0.0013 0.0075 ... ... 0
0 ... ... 1.8325 0.0700 1.9025 9000 0.0075 -0.0013 0.0088 ... ... 0
0 ... ... 1.7325 0.0700 1.8025 9100 0.0088 -0.0013 0.0100 ... ... 0
0 ... ... 1.6338 0.0688 1.7025 9200 0.0113 -0.0013 0.0125 ... ... 0
0 ... ... 1.5350 0.0688 1.6038 9300 0.0125 -0.0025 0.0150 ... ... 0
0 ... ... 1.4363 0.0688 1.5050 9400 0.0150 -0.0025 0.0175 ... ... 0
0 ... ... 1.3400 0.0675 1.4075 9500 0.0188 -0.0025 0.0213 ... ... 0
0 ... ... 1.2450 0.0663 1.3113 9600 0.0225 -0.0038 0.0263 ... ... 0
0 ... ... 1.1513 0.0650 1.2163 9700 0.0275 -0.0050 0.0325 ... ... 0
0 ... ... 1.0600 0.0625 1.1225 9800 0.0338 -0.0063 0.0400 ... ... 0
0 ... ... 0.9713 0.0613 1.0325 9900 0.0425 -0.0088 0.0513 ... ... 0
0 ... ... 0.8863 0.0588 0.9450 10000 0.0550 -0.0113 0.0663 ... ... 200
0 ... ... 0.8063 0.0550 0.8613 10100 0.0700 -0.0150 0.0850 ... ... 0
0 ... ... 0.7300 0.0525 0.7825 10200 0.0900 -0.0175 0.1075 ... ... 0
0 ... ... 0.6600 0.0488 0.7088 10300 0.1150 -0.0200 0.1350 ... ... 0
0 ... ... 0.5938 0.0450 0.6388 10400 0.1450 -0.0238 0.1688 ... ... 200
0 ... ... 0.5325 0.0413 0.5738 10500 0.1788 -0.0275 0.2063 ... ... 0
0 ... ... 0.4763 0.0388 0.5150 10600 0.2175 -0.0313 0.2488 ... ... 0
0 ... ... 0.4250 0.0350 0.4600 10700 0.2600 -0.0350 0.2950 ... ... 0
0 ... ... 0.3775 0.0313 0.4088 10800 0.3088 -0.0375 0.3463 ... ... 0
0 ... ... 0.3350 0.0288 0.3638 10900 0.3613 -0.0400 0.4013 ... ... 0
0 ... ... 0.2950 0.0275 0.3225 11000 0.4188 -0.0413 0.4600 ... ... 0
0 ... ... 0.2600 0.0250 0.2850 11100 0.4800 -0.0425 0.5225 ... ... 0
0 ... ... 0.2275 0.0250 0.2525 11200 0.5450 -0.0438 0.5888 ... ... 0
0 ... ... 0.2000 0.0225 0.2225 11300 0.6138 -0.0463 0.6600 ... ... 0
5 0.1800 0.1800 0.1750 0.0213 0.1963 11400 0.6863 -0.0475 0.7338 ... ... 0
0 ... ... 0.1550 0.0188 0.1738 11500 0.7613 -0.0500 0.8113 ... ... 0
0 ... ... 0.1363 0.0175 0.1538 11600 0.8400 -0.0525 0.8925 ... ... 0
0 ... ... 0.1213 0.0150 0.1363 11700 0.9213 -0.0538 0.9750 ... ... 0
0 ... ... 0.1075 0.0138 0.1213 11800 1.0050 -0.0563 1.0613 ... ... 0
0 ... ... 0.0963 0.0113 0.1075 11900 1.0900 -0.0588 1.1488 ... ... 0
0 ... ... 0.0863 0.0100 0.0963 12000 1.1775 -0.0600 1.2375 ... ... 0
0 ... ... 0.0775 0.0088 0.0863 12100 1.2675 -0.0600 1.3275 ... ... 0
0 ... ... 0.0700 0.0075 0.0775 12200 1.3575 -0.0613 1.4188 ... ... 0
0 ... ... 0.0638 0.0063 0.0700 12300 1.4488 -0.0638 1.5125 ... ... 0
0 ... ... 0.0575 0.0063 0.0638 12400 1.5413 -0.0638 1.6050 ... ... 0
0 ... ... 0.0525 0.0050 0.0575 12500 1.6350 -0.0650 1.7000 ... ... 0
0 ... ... 0.0488 0.0038 0.0525 12600 1.7300 -0.0650 1.7950 ... ... 0
0 ... ... 0.0450 0.0038 0.0488 12700 1.8250 -0.0650 1.8900 ... ... 0
0 ... ... 0.0413 0.0025 0.0438 12800 1.9200 -0.0663 1.9863 ... ... 0
0 ... ... 0.0375 0.0025 0.0400 12900 2.0163 -0.0675 2.0838 ... ... 0
0 ... ... 0.0350 0.0025 0.0375 13000 2.1125 -0.0675 2.1800 ... ... 0
0 ... ... 0.0313 0.0025 0.0338 13100 2.2100 -0.0675 2.2775 ... ... 0
0 ... ... 0.0288 0.0025 0.0313 13200 2.3063 -0.0688 2.3750 ... ... 0
0 ... ... 0.0263 0.0025 0.0288 13300 2.4038 -0.0688 2.4725 ... ... 0
0 ... ... 0.0238 0.0025 0.0263 13400 2.5025 -0.0688 2.5713 ... ... 0
0 ... ... 0.0200 0.0013 0.0213 13600 2.7000 -0.0688 2.7688 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.