Markets - Grains

Underlying Price: 10.6025
Expiration Date: 09/25/26

Quick Links:
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
1.317922 ... ... 3.0275 -0.0250 3.0025 7600 0.0113 0 0.0113 ... ... 0.432124
1.335711 ... ... 2.8275 -0.0250 2.8025 7800 0.0163 0 0.0163 ... ... 0.573799
1.353233 ... ... 2.6275 -0.0250 2.6025 8000 0.0225 0 0.0225 ... ... 0.735777
1.417725 ... ... 2.4313 -0.0238 2.4075 8200 0.0313 0 0.0313 ... ... 0.936192
1.523727 ... ... 2.2400 -0.0238 2.2163 8400 0.0425 0 0.0425 ... ... 1.165486
1.596953 ... ... 2.1463 -0.0238 2.1225 8500 0.0500 0.0013 0.0488 ... ... 1.300571
1.683074 ... ... 2.0525 -0.0225 2.0300 8600 0.0575 0.0013 0.0563 ... ... 1.431122
1.770786 ... ... 1.9613 -0.0238 1.9375 8700 0.0663 0.0013 0.0650 ... ... 1.571832
1.890052 ... ... 1.8713 -0.0225 1.8488 8800 0.0763 0.0025 0.0738 ... ... 1.720402
2.008368 ... ... 1.7825 -0.0225 1.7600 8900 0.0875 0.0025 0.0850 ... ... 1.874767
2.13465 ... ... 1.6950 -0.0225 1.6725 9000 0.0988 0.0025 0.0963 ... ... 2.023472
2.275012 ... ... 1.6088 -0.0213 1.5875 9100 0.1125 0.0025 0.1100 ... ... 2.185185
2.418811 ... ... 1.5250 -0.0213 1.5038 9200 0.1275 0.0025 0.1250 ... ... 2.347655
2.564596 ... ... 1.4425 -0.0213 1.4213 9300 0.1450 0.0038 0.1413 ... ... 2.516086
2.716272 ... ... 1.3613 -0.0200 1.3413 9400 0.1625 0.0038 0.1588 ... ... 2.675275
2.865786 ... ... 1.2825 -0.0200 1.2625 9500 0.1838 0.0050 0.1788 ... ... 2.841124
3.015799 ... ... 1.2063 -0.0200 1.1863 9600 0.2050 0.0038 0.2013 ... ... 2.995877
3.163184 ... ... 1.1325 -0.0200 1.1125 9700 0.2300 0.0050 0.2250 ... ... 3.150748
3.305089 ... ... 1.0600 -0.0188 1.0413 9800 0.2563 0.0050 0.2513 ... ... 3.295696
3.438965 ... ... 0.9913 -0.0188 0.9725 9900 0.2863 0.0075 0.2788 ... ... 3.434105
3.562558 ... ... 0.9238 -0.0175 0.9063 10000 0.3175 0.0075 0.3100 ... ... 3.559274
3.673891 ... ... 0.8600 -0.0175 0.8425 10100 0.3513 0.0075 0.3438 ... ... 3.671821
3.771874 ... ... 0.7988 -0.0163 0.7825 10200 0.3888 0.0088 0.3800 ... ... 3.770704
3.853512 ... ... 0.7400 -0.0163 0.7238 10300 0.4288 0.0088 0.4200 ... ... 3.853286
3.918797 ... ... 0.6850 -0.0150 0.6700 10400 0.4713 0.0088 0.4625 ... ... 3.918611
3.965939 ... ... 0.6325 -0.0150 0.6175 10500 0.5175 0.0100 0.5075 ... ... 3.965939
3.994642 ... ... 0.5825 -0.0138 0.5688 10600 0.5663 0.0100 0.5563 ... ... 3.994645
4.004641 ... ... 0.5375 -0.0138 0.5238 10700 0.6188 0.0113 0.6075 ... ... 4.004641
3.996247 ... ... 0.4938 -0.0125 0.4813 10800 0.6750 0.0125 0.6625 ... ... 3.996403
3.970296 ... ... 0.4538 -0.0113 0.4425 10900 0.7338 0.0138 0.7200 ... ... 3.97078
3.92777 ... ... 0.4175 -0.0113 0.4063 11000 0.7950 0.0138 0.7813 ... ... 3.928791
3.870798 ... ... 0.3838 -0.0100 0.3738 11100 0.8600 0.0150 0.8450 ... ... 3.872589
3.799416 ... ... 0.3525 -0.0100 0.3425 11200 0.9263 0.0138 0.9125 ... ... 3.802262
3.7177 ... ... 0.3238 -0.0088 0.3150 11300 0.9975 0.0163 0.9813 ... ... 3.723601
3.626895 ... ... 0.2988 -0.0088 0.2900 11400 1.0700 0.0163 1.0538 ... ... 3.634898
3.526614 ... ... 0.2750 -0.0088 0.2663 11500 1.1450 0.0163 1.1288 ... ... 3.539831
3.421155 ... ... 0.2538 -0.0088 0.2450 11600 1.2213 0.0163 1.2050 ... ... 3.437754
3.3133 ... ... 0.2338 -0.0075 0.2263 11700 1.3013 0.0175 1.2838 ... ... 3.337368
3.201433 ... ... 0.2163 -0.0075 0.2088 11800 1.3813 0.0175 1.3638 ... ... 3.230151
3.092011 ... ... 0.2000 -0.0063 0.1938 11900 1.4650 0.0188 1.4463 ... ... 3.130419
2.982393 ... ... 0.1863 -0.0063 0.1800 12000 1.5488 0.0188 1.5300 ... ... 3.026437
2.867502 ... ... 0.1725 -0.0063 0.1663 12100 1.6350 0.0200 1.6150 ... ... 2.929841
2.761041 ... ... 0.1600 -0.0050 0.1550 12200 1.7213 0.0188 1.7025 ... ... 2.830546
2.658605 ... ... 0.1500 -0.0050 0.1450 12300 1.8100 0.0200 1.7900 ... ... 2.742261
2.553328 ... ... 0.1400 -0.0050 0.1350 12400 1.8988 0.0200 1.8788 ... ... 2.652796
2.453762 ... ... 0.1313 -0.0050 0.1263 12500 1.9888 0.0200 1.9688 ... ... 2.569817
2.361369 ... ... 0.1225 -0.0038 0.1188 12600 2.0800 0.0213 2.0588 ... ... 2.494444
2.267511 ... ... 0.1150 -0.0038 0.1113 12700 2.1713 0.0213 2.1500 ... ... 2.419078
2.171873 ... ... 0.1075 -0.0038 0.1038 12800 2.2638 0.0213 2.2425 ... ... 2.352524
2.08545 ... ... 0.1013 -0.0038 0.0975 12900 2.3563 0.0213 2.3350 ... ... 2.286426
2.009691 ... ... 0.0963 -0.0038 0.0925 13000 2.4500 0.0213 2.4288 ... ... 2.230173
1.857082 ... ... 0.0850 -0.0025 0.0825 13200 2.6388 0.0213 2.6175 ... ... 2.129875
1.715582 ... ... 0.0763 -0.0025 0.0738 13400 2.8300 0.0225 2.8075 ... ... 2.05327
1.586822 ... ... 0.0688 -0.0025 0.0663 13600 3.0213 0.0225 2.9988 ... ... 1.980572

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.