DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5475
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 3.1800 -0.0325 3.1475 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9800 -0.0325 2.9475 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7800 -0.0325 2.7475 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5800 -0.0325 2.5475 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3800 -0.0325 2.3475 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1800 -0.0325 2.1475 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0800 -0.0325 2.0475 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 1.9800 -0.0325 1.9475 8600 0.0025 0 0.0025 ... ... 0
0 ... ... 1.8800 -0.0325 1.8475 8700 0.0050 0.0013 0.0038 ... ... 0
0 ... ... 1.7800 -0.0325 1.7475 8800 0.0063 0 0.0063 ... ... 0
0 ... ... 1.6800 -0.0325 1.6475 8900 0.0088 0 0.0088 ... ... 0
0 ... ... 1.5813 -0.0313 1.5500 9000 0.0125 0.0013 0.0113 ... ... 0
0 ... ... 1.4850 -0.0325 1.4525 9100 0.0175 0.0013 0.0163 ... ... 0
0 ... ... 1.3888 -0.0300 1.3588 9200 0.0225 0.0013 0.0213 ... ... 0
0 ... ... 1.2963 -0.0313 1.2650 9300 0.0300 0.0013 0.0288 ... ... 0
0 ... ... 1.2050 -0.0300 1.1750 9400 0.0400 0.0025 0.0375 ... ... 0
0 ... ... 1.1163 -0.0300 1.0863 9500 0.0513 0.0025 0.0488 ... ... 0
0 ... ... 1.0300 -0.0300 1 9600 0.0650 0.0038 0.0613 ... ... 0
0 ... ... 0.9450 -0.0275 0.9175 9700 0.0800 0.0038 0.0763 ... ... 0
0 ... ... 0.8638 -0.0263 0.8375 9800 0.1000 0.0050 0.0950 ... ... 0
0 ... ... 0.7863 -0.0263 0.7600 9900 0.1213 0.0050 0.1163 ... ... 0
0 ... ... 0.7125 -0.0250 0.6875 10000 0.1475 0.0075 0.1400 ... ... 0
0 ... ... 0.6425 -0.0238 0.6188 10100 0.1775 0.0088 0.1688 ... ... 0
0 ... ... 0.5763 -0.0225 0.5538 10200 0.2113 0.0100 0.2013 ... ... 0
0 ... ... 0.5138 -0.0213 0.4925 10300 0.2488 0.0113 0.2375 ... ... 0
0 ... ... 0.4563 -0.0200 0.4363 10400 0.2913 0.0125 0.2788 ... ... 0
0 ... ... 0.4025 -0.0175 0.3850 10500 0.3388 0.0150 0.3238 ... ... 0
0 ... ... 0.3550 -0.0175 0.3375 10600 0.3900 0.0163 0.3738 ... ... 1
0 ... ... 0.3100 -0.0150 0.2950 10700 0.4450 0.0163 0.4288 ... ... 0
0 ... ... 0.2713 -0.0138 0.2575 10800 0.5063 0.0188 0.4875 ... ... 1
0 ... ... 0.2350 -0.0125 0.2225 10900 0.5700 0.0188 0.5513 ... ... 0
0 ... ... 0.2038 -0.0113 0.1925 11000 0.6388 0.0213 0.6175 ... ... 0
0 ... ... 0.1763 -0.0113 0.1650 11100 0.7100 0.0213 0.6888 ... ... 0
0 ... ... 0.1513 -0.0088 0.1425 11200 0.7863 0.0238 0.7625 ... ... 0
0 ... ... 0.1300 -0.0088 0.1213 11300 0.8638 0.0238 0.8400 ... ... 0
0 ... ... 0.1113 -0.0075 0.1038 11400 0.9450 0.0238 0.9213 ... ... 0
0 ... ... 0.0950 -0.0063 0.0888 11500 1.0288 0.0250 1.0038 ... ... 0
0 ... ... 0.0813 -0.0050 0.0763 11600 1.1150 0.0263 1.0888 ... ... 0
0 ... ... 0.0700 -0.0050 0.0650 11700 1.2038 0.0275 1.1763 ... ... 0
0 ... ... 0.0600 -0.0050 0.0550 11800 1.2938 0.0288 1.2650 ... ... 0
0 ... ... 0.0513 -0.0038 0.0475 11900 1.3850 0.0288 1.3563 ... ... 0
0 ... ... 0.0438 -0.0038 0.0400 12000 1.4775 0.0288 1.4488 ... ... 0
0 ... ... 0.0375 -0.0025 0.0350 12100 1.5713 0.0300 1.5413 ... ... 0
6 ... ... 0.0313 -0.0013 0.0300 12200 1.6675 0.0313 1.6363 ... ... 0
0 ... ... 0.0275 -0.0013 0.0263 12300 1.7638 0.0325 1.7313 ... ... 0
0 ... ... 0.0238 -0.0013 0.0225 12400 1.8600 0.0325 1.8275 ... ... 0
2 ... ... 0.0200 0 0.0200 12500 1.9575 0.0325 1.9250 ... ... 0
0 ... ... 0.0175 0 0.0175 12600 2.0550 0.0325 2.0225 ... ... 0
0 ... ... 0.0150 0 0.0150 12700 2.1538 0.0325 2.1213 ... ... 0
0 ... ... 0.0125 0 0.0125 12800 2.2525 0.0325 2.2200 ... ... 0
0 ... ... 0.0100 0.0013 0.0113 12900 2.3525 0.0325 2.3200 ... ... 0
0 ... ... 0.0088 0.0013 0.0100 13000 2.4525 0.0325 2.4200 ... ... 0
0 ... ... 0.0063 0.0013 0.0075 13200 2.6525 0.0325 2.6200 ... ... 0
0 ... ... 0.0050 0 0.0050 13400 2.8525 0.0325 2.8200 ... ... 0
0 ... ... 0.0038 0 0.0038 13600 3.0525 0.0325 3.0200 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.4525 0.0325 4.4200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.