Markets - Grains
Underlying Price: 11.0400
Expiration Date: 04/24/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.947833 | ... | ... | 3.7475 | -0.1075 | 3.6400 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002492 |
| 0.947178 | ... | ... | 3.5475 | -0.1075 | 3.4400 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002647 |
| 0.946529 | ... | ... | 3.3475 | -0.1075 | 3.2400 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00282 |
| 0.945886 | ... | ... | 3.1475 | -0.1075 | 3.0400 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003013 |
| 0.945248 | ... | ... | 2.9475 | -0.1075 | 2.8400 | 8200 | 0.0025 | 0 | 0.0025 | ... | ... | -0.005658 |
| 0.944616 | ... | ... | 2.7475 | -0.1075 | 2.6400 | 8400 | 0.0025 | 0 | 0.0025 | ... | ... | -0.006078 |
| 0.944302 | ... | ... | 2.6475 | -0.1075 | 2.5400 | 8500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.006309 |
| 0.943989 | ... | ... | 2.5475 | -0.1075 | 2.4400 | 8600 | 0.0038 | 0 | 0.0038 | ... | ... | -0.009028 |
| 0.943678 | ... | ... | 2.4475 | -0.1075 | 2.3400 | 8700 | 0.0038 | 0 | 0.0038 | ... | ... | -0.009389 |
| 0.943368 | ... | ... | 2.3475 | -0.1075 | 2.2400 | 8800 | 0.0050 | 0 | 0.0050 | ... | ... | -0.012215 |
| 0.943059 | ... | ... | 2.2475 | -0.1075 | 2.1400 | 8900 | 0.0050 | 0 | 0.0050 | ... | ... | -0.012732 |
| 0.942751 | ... | ... | 2.1475 | -0.1075 | 2.0400 | 9000 | 0.0063 | 0.0013 | 0.0050 | ... | ... | -0.015749 |
| 0.942444 | ... | ... | 2.0475 | -0.1075 | 1.9400 | 9100 | 0.0063 | 0 | 0.0063 | ... | ... | -0.016463 |
| 0.942139 | ... | ... | 1.9475 | -0.1075 | 1.8400 | 9200 | 0.0075 | 0 | 0.0075 | ... | ... | -0.019758 |
| 0.940148 | ... | ... | 1.8475 | -0.1063 | 1.7413 | 9300 | 0.0088 | 0.0013 | 0.0075 | ... | ... | -0.023219 |
| 0.93973 | ... | ... | 1.7488 | -0.1075 | 1.6413 | 9400 | 0.0100 | 0 | 0.0100 | ... | ... | -0.026889 |
| 0.935577 | ... | ... | 1.6500 | -0.1063 | 1.5438 | 9500 | 0.0125 | 0.0013 | 0.0113 | ... | ... | -0.033212 |
| 0.931051 | ... | ... | 1.5513 | -0.1050 | 1.4463 | 9600 | 0.0150 | 0.0013 | 0.0138 | ... | ... | -0.039812 |
| 0.924206 | ... | ... | 1.4550 | -0.1050 | 1.3500 | 9700 | 0.0188 | 0.0025 | 0.0163 | ... | ... | -0.049035 |
| 0.916781 | ... | ... | 1.3588 | -0.1050 | 1.2538 | 9800 | 0.0238 | 0.0038 | 0.0200 | ... | ... | -0.060789 |
| 0.903149 | ... | ... | 1.2638 | -0.1025 | 1.1613 | 9900 | 0.0300 | 0.0050 | 0.0250 | ... | ... | -0.074995 |
| 0.887117 | ... | ... | 1.1700 | -0.1000 | 1.0700 | 10000 | 0.0388 | 0.0063 | 0.0325 | ... | ... | -0.093434 |
| 0.867074 | ... | ... | 1.0788 | -0.0975 | 0.9813 | 10100 | 0.0500 | 0.0088 | 0.0413 | ... | ... | -0.11568 |
| 0.843291 | ... | ... | 0.9913 | -0.0963 | 0.8950 | 10200 | 0.0625 | 0.0100 | 0.0525 | ... | ... | -0.139911 |
| 0.814738 | ... | ... | 0.9063 | -0.0938 | 0.8125 | 10300 | 0.0800 | 0.0138 | 0.0663 | ... | ... | -0.170249 |
| 0.78207 | ... | ... | 0.8250 | -0.0913 | 0.7338 | 10400 | 0.1000 | 0.0163 | 0.0838 | ... | ... | -0.203245 |
| 0.744974 | ... | ... | 0.7463 | -0.0863 | 0.6600 | 10500 | 0.1250 | 0.0188 | 0.1063 | ... | ... | -0.240673 |
| 0.705221 | ... | ... | 0.6725 | -0.0825 | 0.5900 | 10600 | 0.1538 | 0.0225 | 0.1313 | ... | ... | -0.28074 |
| 0.662696 | ... | ... | 0.6038 | -0.0788 | 0.5250 | 10700 | 0.1875 | 0.0263 | 0.1613 | ... | ... | -0.323567 |
| 0.618653 | ... | ... | 0.5388 | -0.0750 | 0.4638 | 10800 | 0.2263 | 0.0313 | 0.1950 | 0.2250 | 0.1950 | -0.368255 |
| 0.573036 | ... | ... | 0.4788 | -0.0700 | 0.4088 | 10900 | 0.2700 | 0.0363 | 0.2338 | ... | ... | -0.413964 |
| 0.52718 | 0.3500 | 0.3500 | 0.4225 | -0.0638 | 0.3588 | 11000 | 0.3200 | 0.0425 | 0.2775 | ... | ... | -0.459907 |
| 0.481864 | ... | ... | 0.3725 | -0.0588 | 0.3138 | 11100 | 0.3738 | 0.0488 | 0.3250 | ... | ... | -0.505121 |
| 0.437855 | ... | ... | 0.3263 | -0.0525 | 0.2738 | 11200 | 0.4313 | 0.0525 | 0.3788 | ... | ... | -0.549336 |
| 0.395456 | ... | ... | 0.2850 | -0.0475 | 0.2375 | 11300 | 0.4950 | 0.0588 | 0.4363 | ... | ... | -0.591303 |
| 0.355624 | ... | ... | 0.2488 | -0.0425 | 0.2063 | 11400 | 0.5625 | 0.0638 | 0.4988 | ... | ... | -0.631015 |
| 0.317653 | ... | ... | 0.2163 | -0.0388 | 0.1775 | 11500 | 0.6325 | 0.0675 | 0.5650 | ... | ... | -0.668858 |
| 0.283336 | ... | ... | 0.1875 | -0.0338 | 0.1538 | 11600 | 0.7075 | 0.0725 | 0.6350 | ... | ... | -0.703048 |
| 0.250468 | 0.1288 | 0.1288 | 0.1625 | -0.0313 | 0.1313 | 11700 | 0.7850 | 0.0763 | 0.7088 | ... | ... | -0.734763 |
| 0.221082 | ... | ... | 0.1413 | -0.0288 | 0.1125 | 11800 | 0.8650 | 0.0788 | 0.7863 | ... | ... | -0.76389 |
| 0.194455 | ... | ... | 0.1225 | -0.0263 | 0.0963 | 11900 | 0.9475 | 0.0813 | 0.8663 | ... | ... | -0.790261 |
| 0.170803 | ... | ... | 0.1063 | -0.0238 | 0.0825 | 12000 | 1.0338 | 0.0838 | 0.9500 | ... | ... | -0.812326 |
| 0.150372 | ... | ... | 0.0913 | -0.0200 | 0.0713 | 12100 | 1.1213 | 0.0863 | 1.0350 | ... | ... | -0.832438 |
| 0.131859 | ... | ... | 0.0800 | -0.0188 | 0.0613 | 12200 | 1.2113 | 0.0888 | 1.1225 | ... | ... | -0.84913 |
| 0.116913 | ... | ... | 0.0700 | -0.0163 | 0.0538 | 12300 | 1.3025 | 0.0913 | 1.2113 | ... | ... | -0.86376 |
| 0.10407 | ... | ... | 0.0613 | -0.0138 | 0.0475 | 12400 | 1.3963 | 0.0938 | 1.3025 | ... | ... | -0.874728 |
| 0.093356 | ... | ... | 0.0538 | -0.0113 | 0.0425 | 12500 | 1.4900 | 0.0950 | 1.3950 | ... | ... | -0.885178 |
| 0.083012 | ... | ... | 0.0475 | -0.0100 | 0.0375 | 12600 | 1.5850 | 0.0963 | 1.4888 | ... | ... | -0.893564 |
| 0.074775 | ... | ... | 0.0425 | -0.0088 | 0.0338 | 12700 | 1.6813 | 0.0988 | 1.5825 | ... | ... | -0.899907 |
| 0.066815 | ... | ... | 0.0388 | -0.0088 | 0.0300 | 12800 | 1.7775 | 0.1000 | 1.6775 | ... | ... | -0.9059 |
| 0.060971 | ... | ... | 0.0350 | -0.0075 | 0.0275 | 12900 | 1.8738 | 0.1000 | 1.7738 | ... | ... | -0.911592 |
| 0.055353 | ... | ... | 0.0313 | -0.0063 | 0.0250 | 13000 | 1.9713 | 0.1013 | 1.8700 | ... | ... | -0.915376 |
| 0.049919 | ... | ... | 0.0288 | -0.0063 | 0.0225 | 13100 | 2.0688 | 0.1013 | 1.9675 | ... | ... | -0.918941 |
| 0.04463 | ... | ... | 0.0263 | -0.0063 | 0.0200 | 13200 | 2.1675 | 0.1025 | 2.0650 | ... | ... | -0.920712 |
| 0.041456 | ... | ... | 0.0238 | -0.0050 | 0.0188 | 13300 | 2.2650 | 0.1025 | 2.1625 | ... | ... | -0.92392 |
| 0.036399 | ... | ... | 0.0213 | -0.0050 | 0.0163 | 13400 | 2.3638 | 0.1038 | 2.2600 | ... | ... | -0.925419 |
| 0.033458 | ... | ... | 0.0188 | -0.0038 | 0.0150 | 13500 | 2.4625 | 0.1050 | 2.3575 | ... | ... | -0.926817 |
| 0.03061 | ... | ... | 0.0175 | -0.0038 | 0.0138 | 13600 | 2.5613 | 0.1050 | 2.4563 | ... | ... | -0.928125 |
| 0.010638 | ... | ... | 0.0063 | -0.0013 | 0.0050 | 15000 | 3.9600 | 0.1075 | 3.8525 | ... | ... | -0.925931 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.