DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9000
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.350765 ... ... 3.4275 0.0725 3.5000 7400 0.0013 0 0.0013 ... ... 0.042407
0.355458 ... ... 3.2275 0.0725 3.3000 7600 0.0013 0 0.0013 ... ... 0.044875
0.360091 ... ... 3.0275 0.0725 3.1000 7800 0.0013 0 0.0013 ... ... 0.047602
0.364665 ... ... 2.8275 0.0725 2.9000 8000 0.0013 0 0.0013 ... ... 0.050617
0.366931 ... ... 2.7275 0.0725 2.8000 8100 0.0013 0 0.0013 ... ... 0.052257
0.369183 ... ... 2.6275 0.0725 2.7000 8200 0.0013 0 0.0013 ... ... 0.053998
0.371422 ... ... 2.5275 0.0725 2.6000 8300 0.0013 0 0.0013 ... ... 0.055845
0.373647 ... ... 2.4275 0.0725 2.5000 8400 0.0013 0 0.0013 ... ... 0.057809
0.37586 ... ... 2.3275 0.0725 2.4000 8500 0.0013 0 0.0013 ... ... 0.059908
0.37806 ... ... 2.2275 0.0725 2.3000 8600 0.0013 0 0.0013 ... ... 0.062156
0.380246 ... ... 2.1275 0.0725 2.2000 8700 0.0013 0 0.0013 ... ... 0.064558
0.382421 ... ... 2.0275 0.0725 2.1000 8800 0.0013 0 0.0013 ... ... 0.067155
0.384583 ... ... 1.9275 0.0725 2 8900 0.0013 0 0.0013 ... ... 0.069967
0.386733 ... ... 1.8275 0.0725 1.9000 9000 0.0013 0 0.0013 ... ... 0.073008
0.388872 ... ... 1.7275 0.0725 1.8000 9100 0.0025 0 0.0025 ... ... 0.124434
0.390999 ... ... 1.6275 0.0725 1.7000 9200 0.0025 0 0.0025 ... ... 0.130138
0.393115 ... ... 1.5275 0.0725 1.6000 9300 0.0025 0 0.0025 ... ... 0.136385
0.395219 ... ... 1.4275 0.0725 1.5000 9400 0.0038 0 0.0038 ... ... 0.188054
0.397313 ... ... 1.3275 0.0725 1.4000 9500 0.0038 0 0.0038 ... ... 0.197812
0.425713 ... ... 1.2288 0.0725 1.3013 9600 0.0050 0 0.0050 ... ... 0.251145
0.456886 ... ... 1.1300 0.0725 1.2025 9700 0.0063 -0.0013 0.0075 ... ... 0.305105
0.491368 ... ... 1.0325 0.0713 1.1038 9800 0.0088 -0.0013 0.0100 ... ... 0.395425
0.581338 ... ... 0.9363 0.0713 1.0075 9900 0.0113 -0.0013 0.0125 ... ... 0.484484
0.67359 ... ... 0.8413 0.0700 0.9113 10000 0.0163 -0.0013 0.0175 ... ... 0.627759
0.829969 ... ... 0.7488 0.0700 0.8188 10100 0.0225 -0.0025 0.0250 ... ... 0.78533
0.995596 ... ... 0.6600 0.0675 0.7275 10200 0.0313 -0.0050 0.0363 ... ... 0.970009
1.192203 ... ... 0.5750 0.0650 0.6400 10300 0.0438 -0.0063 0.0500 0.0450 0.0450 1.180774
1.407934 ... ... 0.4950 0.0625 0.5575 10400 0.0613 -0.0088 0.0700 ... ... 1.405479
1.62308 ... ... 0.4200 0.0613 0.4813 10500 0.0838 -0.0113 0.0950 ... ... 1.619733
1.809377 ... ... 0.3538 0.0563 0.4100 10600 0.1113 -0.0163 0.1275 ... ... 1.806496
1.956657 ... ... 0.2938 0.0513 0.3450 10700 0.1463 -0.0213 0.1675 0.1500 0.1500 1.956248
2.053565 ... ... 0.2413 0.0463 0.2875 10800 0.1888 -0.0250 0.2138 0.2150 0.1900 2.053669
2.092584 ... ... 0.1963 0.0413 0.2375 10900 0.2375 -0.0300 0.2675 0.2175 0.2100 2.092584
2.073806 ... ... 0.1575 0.0363 0.1938 11000 0.2938 -0.0350 0.3288 ... ... 2.073995
2.002336 ... ... 0.1263 0.0300 0.1563 11100 0.3550 -0.0413 0.3963 ... ... 2.0027
1.889954 0.1350 0.1350 0.1000 0.0263 0.1263 11200 0.4238 -0.0463 0.4700 ... ... 1.889896
1.747586 ... ... 0.0788 0.0225 0.1013 11300 0.4988 -0.0500 0.5488 ... ... 1.750234
1.589391 ... ... 0.0625 0.0188 0.0813 11400 0.5775 -0.0538 0.6313 ... ... 1.591211
1.424323 ... ... 0.0500 0.0150 0.0650 11500 0.6613 -0.0575 0.7188 ... ... 1.43229
1.265729 ... ... 0.0413 0.0113 0.0525 11600 0.7488 -0.0600 0.8088 ... ... 1.282716
1.128588 ... ... 0.0338 0.0100 0.0438 11700 0.8388 -0.0625 0.9013 ... ... 1.144557
0.99848 ... ... 0.0275 0.0088 0.0363 11800 0.9313 -0.0638 0.9950 ... ... 1.026421
0.878546 ... ... 0.0238 0.0063 0.0300 11900 1.0250 -0.0650 1.0900 ... ... 0.920846
0.791041 ... ... 0.0200 0.0063 0.0263 12000 1.1200 -0.0663 1.1863 ... ... 0.830879
0.704024 ... ... 0.0175 0.0050 0.0225 12100 1.2163 -0.0675 1.2838 ... ... 0.759282
0.637658 ... ... 0.0150 0.0050 0.0200 12200 1.3138 -0.0675 1.3813 ... ... 0.708124
0.572412 ... ... 0.0138 0.0038 0.0175 12300 1.4113 -0.0688 1.4800 ... ... 0.659478
0.507468 ... ... 0.0125 0.0025 0.0150 12400 1.5088 -0.0700 1.5788 ... ... 0.612872
0.467138 ... ... 0.0113 0.0025 0.0138 12500 1.6075 -0.0700 1.6775 ... ... 0.58765
0.428132 ... ... 0.0100 0.0025 0.0125 12600 1.7050 -0.0713 1.7763 ... ... 0.54458
0.390119 ... ... 0.0088 0.0025 0.0113 12700 1.8038 -0.0713 1.8750 ... ... 0.522781
0.352784 ... ... 0.0088 0.0013 0.0100 12800 1.9038 -0.0700 1.9738 ... ... 0.521677
0.343153 ... ... 0.0075 0.0025 0.0100 12900 2.0025 -0.0713 2.0738 ... ... 0.50229
0.307473 ... ... 0.0063 0.0025 0.0088 13000 2.1013 -0.0725 2.1738 ... ... 0.483961
0.271699 ... ... 0.0063 0.0013 0.0075 13100 2.2013 -0.0713 2.2725 ... ... 0.484962
0.265055 ... ... 0.0063 0.0013 0.0075 13200 2.3013 -0.0713 2.3725 ... ... 0.486022
0.258856 ... ... 0.0050 0.0025 0.0075 13300 2.4000 -0.0725 2.4725 ... ... 0.470131
0.224593 ... ... 0.0050 0.0013 0.0063 13400 2.5000 -0.0725 2.5725 ... ... 0.471899
0.219672 ... ... 0.0050 0.0013 0.0063 13500 2.6000 -0.0725 2.6725 ... ... 0.47366
0.1852 ... ... 0.0038 0.0013 0.0050 13600 2.7000 -0.0725 2.7725 ... ... 0.475415
0.089339 ... ... 0.0013 0.0013 0.0025 15000 4.1000 -0.0725 4.1725 ... ... 0.499345

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.