DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9175
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.4275 0 3.4275 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2275 0 3.2275 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0275 0 3.0275 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8275 0 2.8275 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7275 0 2.7275 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6275 0 2.6275 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5275 0 2.5275 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4275 0 2.4275 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3275 0 2.3275 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2275 0 2.2275 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1275 0 2.1275 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0275 0 2.0275 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9275 0 1.9275 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8275 0 1.8275 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7275 0 1.7275 9100 0.0025 0 0.0025 ... ... 0
0 ... ... 1.6275 0 1.6275 9200 0.0025 0 0.0025 ... ... 0
0 ... ... 1.5275 0 1.5275 9300 0.0025 0 0.0025 ... ... 0
0 ... ... 1.4275 0 1.4275 9400 0.0038 0 0.0038 ... ... 0
0 ... ... 1.3275 0 1.3275 9500 0.0038 0 0.0038 ... ... 0
0 ... ... 1.2288 0 1.2288 9600 0.0050 0 0.0050 ... ... 0
0 ... ... 1.1300 0 1.1300 9700 0.0075 0 0.0075 ... ... 0
0 ... ... 1.0325 0 1.0325 9800 0.0100 0 0.0100 ... ... 0
0 ... ... 0.9363 0 0.9363 9900 0.0125 0 0.0125 ... ... 0
0 ... ... 0.8413 0 0.8413 10000 0.0175 0 0.0175 ... ... 0
0 ... ... 0.7488 0 0.7488 10100 0.0250 0 0.0250 ... ... 1
0 ... ... 0.6600 0 0.6600 10200 0.0363 0 0.0363 ... ... 5
0 ... ... 0.5750 0 0.5750 10300 0.0500 0 0.0500 ... ... 1
0 ... ... 0.4950 0 0.4950 10400 0.0700 0 0.0700 ... ... 144
0 ... ... 0.4200 0 0.4200 10500 0.0950 0 0.0950 ... ... 59
0 ... ... 0.3538 0 0.3538 10600 0.1275 0 0.1275 ... ... 267
250 ... ... 0.2938 0 0.2938 10700 0.1675 0 0.1675 ... ... 293
11 ... ... 0.2413 0 0.2413 10800 0.1925 -0.0213 0.2138 0.2150 0.1925 326
0 ... ... 0.1963 0 0.1963 10900 0.2175 -0.0500 0.2675 0.2175 0.2100 13
121 ... ... 0.1575 0 0.1575 11000 0.3288 0 0.3288 ... ... 79
2 ... ... 0.1263 0 0.1263 11100 0.3963 0 0.3963 ... ... 3
5 0.1350 0.1350 0.1000 0.0350 0.1350 11200 0.4700 0 0.4700 ... ... 1
18 ... ... 0.0788 0 0.0788 11300 0.5488 0 0.5488 ... ... 0
14 ... ... 0.0625 0 0.0625 11400 0.6313 0 0.6313 ... ... 0
16 ... ... 0.0500 0 0.0500 11500 0.7188 0 0.7188 ... ... 0
16 ... ... 0.0413 0 0.0413 11600 0.8088 0 0.8088 ... ... 0
3 ... ... 0.0338 0 0.0338 11700 0.9013 0 0.9013 ... ... 0
258 ... ... 0.0275 0 0.0275 11800 0.9950 0 0.9950 ... ... 0
2 ... ... 0.0238 0 0.0238 11900 1.0900 0 1.0900 ... ... 0
557 ... ... 0.0200 0 0.0200 12000 1.1863 0 1.1863 ... ... 0
0 ... ... 0.0175 0 0.0175 12100 1.2838 0 1.2838 ... ... 0
9 ... ... 0.0150 0 0.0150 12200 1.3813 0 1.3813 ... ... 0
0 ... ... 0.0138 0 0.0138 12300 1.4800 0 1.4800 ... ... 0
0 ... ... 0.0125 0 0.0125 12400 1.5788 0 1.5788 ... ... 0
4 ... ... 0.0113 0 0.0113 12500 1.6775 0 1.6775 ... ... 0
0 ... ... 0.0100 0 0.0100 12600 1.7763 0 1.7763 ... ... 0
0 ... ... 0.0088 0 0.0088 12700 1.8750 0 1.8750 ... ... 0
3 ... ... 0.0088 0 0.0088 12800 1.9738 0 1.9738 ... ... 0
0 ... ... 0.0075 0 0.0075 12900 2.0738 0 2.0738 ... ... 0
0 ... ... 0.0063 0 0.0063 13000 2.1738 0 2.1738 ... ... 0
0 ... ... 0.0063 0 0.0063 13100 2.2725 0 2.2725 ... ... 0
0 ... ... 0.0063 0 0.0063 13200 2.3725 0 2.3725 ... ... 0
0 ... ... 0.0050 0 0.0050 13300 2.4725 0 2.4725 ... ... 0
0 ... ... 0.0050 0 0.0050 13400 2.5725 0 2.5725 ... ... 0
0 ... ... 0.0050 0 0.0050 13500 2.6725 0 2.6725 ... ... 0
0 ... ... 0.0038 0 0.0038 13600 2.7725 0 2.7725 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.1725 0 4.1725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.