DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5100
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.1800 0 3.1800 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9800 0 2.9800 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7800 0 2.7800 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5800 0 2.5800 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3800 0 2.3800 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1800 0 2.1800 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0800 0 2.0800 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 1.9800 0 1.9800 8600 0.0025 0 0.0025 ... ... 0
0 ... ... 1.8800 0 1.8800 8700 0.0038 0 0.0038 ... ... 0
0 ... ... 1.7800 0 1.7800 8800 0.0063 0 0.0063 ... ... 0
0 ... ... 1.6800 0 1.6800 8900 0.0088 0 0.0088 ... ... 0
0 ... ... 1.5813 0 1.5813 9000 0.0113 0 0.0113 ... ... 0
0 ... ... 1.4850 0 1.4850 9100 0.0163 0 0.0163 ... ... 0
0 ... ... 1.3888 0 1.3888 9200 0.0213 0 0.0213 ... ... 0
0 ... ... 1.2963 0 1.2963 9300 0.0288 0 0.0288 ... ... 0
0 ... ... 1.2050 0 1.2050 9400 0.0375 0 0.0375 ... ... 0
0 ... ... 1.1163 0 1.1163 9500 0.0488 0 0.0488 ... ... 0
0 ... ... 1.0300 0 1.0300 9600 0.0613 0 0.0613 ... ... 0
0 ... ... 0.9450 0 0.9450 9700 0.0763 0 0.0763 ... ... 0
0 ... ... 0.8638 0 0.8638 9800 0.0950 0 0.0950 ... ... 0
0 ... ... 0.7863 0 0.7863 9900 0.1163 0 0.1163 ... ... 0
0 ... ... 0.7125 0 0.7125 10000 0.1400 0 0.1400 ... ... 1
0 ... ... 0.6425 0 0.6425 10100 0.1688 0 0.1688 ... ... 0
0 ... ... 0.5763 0 0.5763 10200 0.2013 0 0.2013 ... ... 0
0 ... ... 0.5138 0 0.5138 10300 0.2375 0 0.2375 ... ... 0
0 ... ... 0.4563 0 0.4563 10400 0.2788 0 0.2788 ... ... 83
0 ... ... 0.4025 0 0.4025 10500 0.3238 0 0.3238 ... ... 0
0 ... ... 0.3550 0 0.3550 10600 0.3738 0 0.3738 ... ... 100
0 ... ... 0.3100 0 0.3100 10700 0.4288 0 0.4288 ... ... 0
0 ... ... 0.2713 0 0.2713 10800 0.4875 0 0.4875 ... ... 0
0 ... ... 0.2350 0 0.2350 10900 0.5513 0 0.5513 ... ... 0
1 ... ... 0.2038 0 0.2038 11000 0.6175 0 0.6175 ... ... 0
2 ... ... 0.1763 0 0.1763 11100 0.6888 0 0.6888 ... ... 0
0 ... ... 0.1513 0 0.1513 11200 0.7625 0 0.7625 ... ... 0
0 ... ... 0.1300 0 0.1300 11300 0.8400 0 0.8400 ... ... 0
0 ... ... 0.1113 0 0.1113 11400 0.9213 0 0.9213 ... ... 0
0 ... ... 0.0950 0 0.0950 11500 1.0038 0 1.0038 ... ... 0
0 ... ... 0.0813 0 0.0813 11600 1.0888 0 1.0888 ... ... 0
0 ... ... 0.0700 0 0.0700 11700 1.1763 0 1.1763 ... ... 0
0 ... ... 0.0600 0 0.0600 11800 1.2650 0 1.2650 ... ... 0
0 ... ... 0.0513 0 0.0513 11900 1.3563 0 1.3563 ... ... 0
0 ... ... 0.0438 0 0.0438 12000 1.4488 0 1.4488 ... ... 0
0 ... ... 0.0375 0 0.0375 12100 1.5413 0 1.5413 ... ... 0
0 ... ... 0.0313 0 0.0313 12200 1.6363 0 1.6363 ... ... 0
0 ... ... 0.0275 0 0.0275 12300 1.7313 0 1.7313 ... ... 0
0 ... ... 0.0238 0 0.0238 12400 1.8275 0 1.8275 ... ... 0
0 ... ... 0.0200 0 0.0200 12500 1.9250 0 1.9250 ... ... 0
0 ... ... 0.0175 0 0.0175 12600 2.0225 0 2.0225 ... ... 0
0 ... ... 0.0150 0 0.0150 12700 2.1213 0 2.1213 ... ... 0
0 ... ... 0.0125 0 0.0125 12800 2.2200 0 2.2200 ... ... 0
0 ... ... 0.0100 0 0.0100 12900 2.3200 0 2.3200 ... ... 0
0 ... ... 0.0088 0 0.0088 13000 2.4200 0 2.4200 ... ... 0
0 ... ... 0.0063 0 0.0063 13200 2.6200 0 2.6200 ... ... 0
0 ... ... 0.0050 0 0.0050 13400 2.8200 0 2.8200 ... ... 0
0 ... ... 0.0038 0 0.0038 13600 3.0200 0 3.0200 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.4200 0 4.4200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.