DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8950
Expiration Date: 09/25/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.2325 0 3.2325 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0325 0 3.0325 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8325 0 2.8325 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6325 0 2.6325 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4325 0 2.4325 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3325 0 2.3325 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 2.2325 0 2.2325 8600 0.0038 0 0.0038 ... ... 0
0 ... ... 2.1325 0 2.1325 8700 0.0038 0 0.0038 ... ... 0
0 ... ... 2.0325 0 2.0325 8800 0.0063 0 0.0063 ... ... 0
0 ... ... 1.9325 0 1.9325 8900 0.0075 0 0.0075 ... ... 0
0 ... ... 1.8325 0 1.8325 9000 0.0088 0 0.0088 ... ... 0
0 ... ... 1.7325 0 1.7325 9100 0.0100 0 0.0100 ... ... 0
0 ... ... 1.6338 0 1.6338 9200 0.0125 0 0.0125 ... ... 0
0 ... ... 1.5350 0 1.5350 9300 0.0150 0 0.0150 ... ... 0
0 ... ... 1.4363 0 1.4363 9400 0.0175 0 0.0175 ... ... 0
0 ... ... 1.3400 0 1.3400 9500 0.0213 0 0.0213 ... ... 0
0 ... ... 1.2450 0 1.2450 9600 0.0263 0 0.0263 ... ... 0
0 ... ... 1.1513 0 1.1513 9700 0.0325 0 0.0325 ... ... 0
0 ... ... 1.0600 0 1.0600 9800 0.0400 0 0.0400 ... ... 0
0 ... ... 0.9713 0 0.9713 9900 0.0513 0 0.0513 ... ... 0
0 ... ... 0.8863 0 0.8863 10000 0.0663 0 0.0663 ... ... 50
0 ... ... 0.8063 0 0.8063 10100 0.0850 0 0.0850 ... ... 0
0 ... ... 0.7300 0 0.7300 10200 0.1075 0 0.1075 ... ... 0
0 ... ... 0.6600 0 0.6600 10300 0.1350 0 0.1350 ... ... 0
0 ... ... 0.5938 0 0.5938 10400 0.1688 0 0.1688 ... ... 50
0 ... ... 0.5325 0 0.5325 10500 0.2063 0 0.2063 ... ... 0
1 ... ... 0.4763 0 0.4763 10600 0.2488 0 0.2488 ... ... 0
0 ... ... 0.4250 0 0.4250 10700 0.2950 0 0.2950 ... ... 0
0 ... ... 0.3775 0 0.3775 10800 0.3463 0 0.3463 ... ... 0
0 ... ... 0.3350 0 0.3350 10900 0.4013 0 0.4013 ... ... 0
0 ... ... 0.2950 0 0.2950 11000 0.4600 0 0.4600 ... ... 0
12 ... ... 0.2600 0 0.2600 11100 0.5225 0 0.5225 ... ... 0
0 ... ... 0.2275 0 0.2275 11200 0.5888 0 0.5888 ... ... 0
0 ... ... 0.2000 0 0.2000 11300 0.6600 0 0.6600 ... ... 0
0 ... ... 0.1750 0 0.1750 11400 0.7338 0 0.7338 ... ... 0
0 ... ... 0.1550 0 0.1550 11500 0.8113 0 0.8113 ... ... 0
50 ... ... 0.1363 0 0.1363 11600 0.8925 0 0.8925 ... ... 0
0 ... ... 0.1213 0 0.1213 11700 0.9750 0 0.9750 ... ... 0
0 ... ... 0.1075 0 0.1075 11800 1.0613 0 1.0613 ... ... 0
0 ... ... 0.0963 0 0.0963 11900 1.1488 0 1.1488 ... ... 0
50 ... ... 0.0863 0 0.0863 12000 1.2375 0 1.2375 ... ... 0
0 ... ... 0.0775 0 0.0775 12100 1.3275 0 1.3275 ... ... 0
0 ... ... 0.0700 0 0.0700 12200 1.4188 0 1.4188 ... ... 0
0 ... ... 0.0638 0 0.0638 12300 1.5125 0 1.5125 ... ... 0
0 ... ... 0.0575 0 0.0575 12400 1.6050 0 1.6050 ... ... 0
0 ... ... 0.0525 0 0.0525 12500 1.7000 0 1.7000 ... ... 0
0 ... ... 0.0488 0 0.0488 12600 1.7950 0 1.7950 ... ... 0
0 ... ... 0.0450 0 0.0450 12700 1.8900 0 1.8900 ... ... 0
0 ... ... 0.0413 0 0.0413 12800 1.9863 0 1.9863 ... ... 0
0 ... ... 0.0375 0 0.0375 12900 2.0838 0 2.0838 ... ... 0
0 ... ... 0.0350 0 0.0350 13000 2.1800 0 2.1800 ... ... 0
0 ... ... 0.0313 0 0.0313 13100 2.2775 0 2.2775 ... ... 0
0 ... ... 0.0288 0 0.0288 13200 2.3750 0 2.3750 ... ... 0
0 ... ... 0.0263 0 0.0263 13300 2.4725 0 2.4725 ... ... 0
0 ... ... 0.0238 0 0.0238 13400 2.5713 0 2.5713 ... ... 0
0 ... ... 0.0200 0 0.0200 13600 2.7688 0 2.7688 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.