DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 312.2
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 171.4 -4.2 167.2 14500 0.1 0 0.1 ... ... 0
0 ... ... 166.4 -4.2 162.2 15000 0.1 0 0.1 ... ... 0
0 ... ... 161.4 -4.2 157.2 15500 0.1 0 0.1 ... ... 0
0 ... ... 156.4 -4.2 152.2 16000 0.1 0 0.1 ... ... 0
0 ... ... 151.4 -4.2 147.2 16500 0.1 0 0.1 ... ... 0
0 ... ... 146.4 -4.2 142.2 17000 0.1 0 0.1 ... ... 0
0 ... ... 141.4 -4.2 137.2 17500 0.1 0 0.1 ... ... 0
0 ... ... 136.4 -4.2 132.2 18000 0.1 0 0.1 ... ... 0
0 ... ... 131.4 -4.2 127.2 18500 0.1 0 0.1 ... ... 0
0 ... ... 126.4 -4.2 122.2 19000 0.1 0 0.1 ... ... 0
0 ... ... 121.4 -4.2 117.2 19500 0.1 0 0.1 ... ... 0
0 ... ... 116.4 -4.2 112.2 20000 0.1 0 0.1 ... ... 0
0 ... ... 106.4 -4.2 102.2 21000 0.1 0.1 0.1 ... ... 0
0 ... ... 96.4 -4.2 92.2 22000 0.1 0 0.1 ... ... 0
0 ... ... 86.4 -4.2 82.2 23000 0.2 0 0.2 ... ... 0
0 ... ... 81.4 -4.2 77.2 23500 0.2 0.1 0.2 ... ... 0
0 ... ... 76.4 -4.2 72.2 24000 0.2 0 0.2 ... ... 0
0 ... ... 71.5 -4.2 67.3 24500 0.3 0 0.3 ... ... 0
0 ... ... 66.5 -4.2 62.3 25000 0.3 0.1 0.3 ... ... 0
0 ... ... 61.5 -4.2 57.4 25500 0.4 0 0.4 ... ... 0
0 ... ... 56.6 -4.2 52.4 26000 0.4 0 0.4 ... ... 0
0 ... ... 51.7 -4.2 47.6 26500 0.6 0.1 0.5 ... ... 4
0 ... ... 46.9 -4.2 42.7 27000 0.7 0.1 0.7 ... ... 0
0 ... ... 42.1 -4.2 38 27500 1 0.1 0.9 ... ... 11.2
0 ... ... 37.5 -4.1 33.4 28000 1.4 0.1 1.3 ... ... 0
0 ... ... 33 -4 29 28500 2 0.3 1.7 ... ... 0
0 ... ... 28.7 -3.8 24.9 29000 2.9 0.5 2.4 2.8 2.6 3.05
0 ... ... 24.7 -3.6 21.1 29500 4 0.6 3.4 3.9 3.7 15.35
0 ... ... 21 -3.3 17.7 30000 5.6 0.9 4.7 5.1 4.9 16.4
0 ... ... 17.7 -3.1 14.6 30500 7.5 1.2 6.3 6.9 6.9 14.75
25 ... ... 14.7 -2.8 12 31000 9.8 1.5 8.3 9.7 8.7 10
0 ... ... 12.1 -2.5 9.7 31500 12.5 1.8 10.7 ... ... 16.1
13.6 8 8 9.9 -2.1 7.8 32000 15.5 2.1 13.5 15.4 13.8 17.5
11.5 7.5 6.5 8 -1.8 6.2 32500 18.9 2.4 16.5 ... ... 0
0 5.2 5 6.4 -1.6 4.9 33000 22.6 2.7 19.9 ... ... 0
0 4.8 4.1 5.1 -1.3 3.9 33500 26.5 2.9 23.6 ... ... 0
0 3.8 3.2 4.1 -1.1 3.1 34000 30.7 3.1 27.6 ... ... 0
0 2.5 2.5 3.3 -0.9 2.4 34500 35 3.3 31.7 ... ... 0
10 2.2 2.2 2.7 -0.7 2 35000 39.6 3.5 36.1 ... ... 0
0 ... ... 2.2 -0.6 1.6 35500 44.2 3.6 40.6 ... ... 0
6 ... ... 1.8 -0.5 1.3 36000 48.9 3.7 45.2 ... ... 0
0 ... ... 1.5 -0.4 1.1 36500 53.7 3.8 49.9 ... ... 0
0 1.1 1.1 1.3 -0.3 1 37000 58.5 3.9 54.6 ... ... 0
0 1 1 1.1 -0.3 0.8 37500 63.4 4 59.4 ... ... 0
0 ... ... 1 -0.2 0.8 38000 68.3 4 64.3 ... ... 0
0 ... ... 0.9 -0.2 0.7 38500 73.2 4 69.2 ... ... 0
0 ... ... 0.8 -0.2 0.6 39000 78.1 4.1 74.1 ... ... 0
0 ... ... 0.7 -0.2 0.5 39500 83 4.1 79 ... ... 0
0 ... ... 0.6 -0.2 0.5 40000 88 4.1 83.9 ... ... 0
0 0.5 0.5 0.5 -0.1 0.4 41000 97.9 4.2 93.8 ... ... 0
0 ... ... 0.4 -0.1 0.4 42000 107.9 4.2 103.7 ... ... 0
0 ... ... 0.4 -0.1 0.3 43000 117.8 4.2 113.7 ... ... 0
0 ... ... 0.3 -0.1 0.3 44000 127.8 4.2 123.6 ... ... 0
0 ... ... 0.3 -0.1 0.2 45000 137.8 4.2 133.6 ... ... 0
0 ... ... 0.2 0 0.2 46000 147.8 4.2 143.6 ... ... 0
0 ... ... 0.2 -0.1 0.2 47000 157.8 4.2 153.6 ... ... 0
0 ... ... 0.2 0 0.2 48000 167.8 4.2 163.6 ... ... 0
0 ... ... 0.2 -0.1 0.1 49000 177.8 4.2 173.6 ... ... 0
0 ... ... 0.1 0 0.1 50000 187.8 4.2 183.6 ... ... 0
0 ... ... 0.1 0 0.1 51000 197.8 4.2 193.6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.