DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 315.9
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 171.4 0 171.4 14500 0.1 0 0.1 ... ... 0
0 ... ... 166.4 0 166.4 15000 0.1 0 0.1 ... ... 0
0 ... ... 161.4 0 161.4 15500 0.1 0 0.1 ... ... 0
0 ... ... 156.4 0 156.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 151.4 0 151.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 146.4 0 146.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 141.4 0 141.4 17500 0.1 0 0.1 ... ... 0
0 ... ... 136.4 0 136.4 18000 0.1 0 0.1 ... ... 22
0 ... ... 131.4 0 131.4 18500 0.1 0 0.1 ... ... 0
0 ... ... 126.4 0 126.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 121.4 0 121.4 19500 0.1 0 0.1 ... ... 0
0 ... ... 116.4 0 116.4 20000 0.1 0 0.1 ... ... 0
0 ... ... 106.4 0 106.4 21000 0.1 0 0.1 ... ... 51
0 ... ... 96.4 0 96.4 22000 0.1 0 0.1 ... ... 0
0 ... ... 86.4 0 86.4 23000 0.2 0 0.2 ... ... 42
0 ... ... 81.4 0 81.4 23500 0.2 0 0.2 ... ... 200
0 ... ... 76.4 0 76.4 24000 0.2 0 0.2 ... ... 547
0 ... ... 71.5 0 71.5 24500 0.3 0 0.3 ... ... 543
0 ... ... 66.5 0 66.5 25000 0.3 0 0.3 ... ... 168
0 ... ... 61.5 0 61.5 25500 0.4 0 0.4 ... ... 1063
0 ... ... 56.6 0 56.6 26000 0.4 0 0.4 ... ... 775
0 ... ... 51.7 0 51.7 26500 0.5 0 0.5 ... ... 866
0 ... ... 46.9 0 46.9 27000 0.7 0 0.7 ... ... 3649
17 ... ... 42.1 0 42.1 27500 0.9 0 0.9 ... ... 1364
18 ... ... 37.5 0 37.5 28000 1.3 0 1.3 ... ... 4605
465 ... ... 33 0 33 28500 1.7 0 1.7 ... ... 1299
574 ... ... 28.7 0 28.7 29000 2.4 0 2.4 ... ... 4077
1294 ... ... 24.7 0 24.7 29500 3.4 0 3.4 ... ... 2372
3257 ... ... 21 0 21 30000 4.7 0 4.7 ... ... 3383
847 ... ... 17.7 0 17.7 30500 6.3 0 6.3 ... ... 1273
1520 ... ... 14.7 0 14.7 31000 8.3 0 8.3 ... ... 2234
861 ... ... 12.1 0 12.1 31500 10.7 0 10.7 ... ... 1372
2753 ... ... 9.9 0 9.9 32000 13.5 0 13.5 ... ... 1946
544 ... ... 8 0 8 32500 16.5 0 16.5 ... ... 802
3303 ... ... 6.4 0 6.4 33000 19.9 0 19.9 ... ... 338
1007 ... ... 5.1 0 5.1 33500 23.6 0 23.6 ... ... 180
1890 ... ... 4.1 0 4.1 34000 27.6 0 27.6 ... ... 34
1193 ... ... 3.3 0 3.3 34500 31.7 0 31.7 ... ... 25
2210 ... ... 2.7 0 2.7 35000 36.1 0 36.1 ... ... 362
602 ... ... 2.2 0 2.2 35500 40.6 0 40.6 ... ... 10
1868 ... ... 1.8 0 1.8 36000 45.2 0 45.2 ... ... 46
118 ... ... 1.5 0 1.5 36500 49.9 0 49.9 ... ... 2
567 ... ... 1.3 0 1.3 37000 54.6 0 54.6 ... ... 5
51 ... ... 1.1 0 1.1 37500 59.4 0 59.4 ... ... 0
209 ... ... 1 0 1 38000 64.3 0 64.3 ... ... 0
69 ... ... 0.9 0 0.9 38500 69.2 0 69.2 ... ... 0
138 ... ... 0.8 0 0.8 39000 74.1 0 74.1 ... ... 4
25 ... ... 0.7 0 0.7 39500 79 0 79 ... ... 0
141 ... ... 0.6 0 0.6 40000 83.9 0 83.9 ... ... 0
11 ... ... 0.5 0 0.5 41000 93.8 0 93.8 ... ... 1
27 ... ... 0.4 0 0.4 42000 103.7 0 103.7 ... ... 0
4 ... ... 0.4 0 0.4 43000 113.7 0 113.7 ... ... 0
99 ... ... 0.3 0 0.3 44000 123.6 0 123.6 ... ... 0
68 ... ... 0.3 0 0.3 45000 133.6 0 133.6 ... ... 0
0 ... ... 0.2 0 0.2 46000 143.6 0 143.6 ... ... 0
0 ... ... 0.2 0 0.2 47000 153.6 0 153.6 ... ... 0
65 ... ... 0.2 0 0.2 48000 163.6 0 163.6 ... ... 0
23 ... ... 0.2 0 0.2 49000 173.6 0 173.6 ... ... 0
0 ... ... 0.1 0 0.1 50000 183.6 0 183.6 ... ... 0
0 ... ... 0.1 0 0.1 51000 193.6 0 193.6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.