DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 316
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.087386 ... ... 171.4 0 171.4 14500 0.1 0 0.1 ... ... 0.008333
0.089244 ... ... 166.4 0 166.4 15000 0.1 0 0.1 ... ... 0.008655
0.091111 ... ... 161.4 0 161.4 15500 0.1 0 0.1 ... ... 0.008991
0.092989 ... ... 156.4 0 156.4 16000 0.1 0 0.1 ... ... 0.009342
0.094884 ... ... 151.4 0 151.4 16500 0.1 0 0.1 ... ... 0.009711
0.0968 ... ... 146.4 0 146.4 17000 0.1 0 0.1 ... ... 0.010098
0.098741 ... ... 141.4 0 141.4 17500 0.1 0 0.1 ... ... 0.010505
0.100714 ... ... 136.4 0 136.4 18000 0.1 0 0.1 ... ... 0.010935
0.102723 ... ... 131.4 0 131.4 18500 0.1 0 0.1 ... ... 0.01139
0.104776 ... ... 126.4 0 126.4 19000 0.1 0 0.1 ... ... 0.011872
0.10688 ... ... 121.4 0 121.4 19500 0.1 0 0.1 ... ... 0.012385
0.109043 ... ... 116.4 0 116.4 20000 0.1 0 0.1 ... ... 0.012933
0.113588 ... ... 106.4 0 106.4 21000 0.1 0 0.1 ... ... 0.014146
0.11851 ... ... 96.4 0 96.4 22000 0.1 0 0.1 ... ... 0.02557
0.123944 ... ... 86.4 0 86.4 23000 0.2 0 0.2 ... ... 0.037303
0.126912 ... ... 81.4 0 81.4 23500 0.2 0 0.2 ... ... 0.039257
0.13009 ... ... 76.4 0 76.4 24000 0.2 0 0.2 ... ... 0.050126
0.137357 ... ... 71.5 0 71.5 24500 0.3 0 0.3 ... ... 0.061156
0.141336 ... ... 66.5 0 66.5 25000 0.3 0 0.3 ... ... 0.064714
0.149928 ... ... 61.5 0 61.5 25500 0.4 0 0.4 ... ... 0.084608
0.163639 ... ... 56.6 0 56.6 26000 0.4 0 0.4 ... ... 0.097438
0.178578 ... ... 51.7 0 51.7 26500 0.5 0 0.5 ... ... 0.118225
0.199058 ... ... 46.9 0 46.9 27000 0.7 0 0.7 ... ... 0.146087
0.228751 ... ... 42.1 0 42.1 27500 0.9 0 0.9 ... ... 0.185194
0.266255 ... ... 37.5 0 37.5 28000 1.3 0 1.3 ... ... 0.232157
0.312374 ... ... 33 0 33 28500 1.7 0 1.7 ... ... 0.284144
0.365504 ... ... 28.7 0 28.7 29000 2.4 0 2.4 ... ... 0.346303
0.423187 ... ... 24.7 0 24.7 29500 3.4 0 3.4 ... ... 0.411592
0.477734 ... ... 21 0 21 30000 4.7 0 4.7 ... ... 0.47075
0.52411 ... ... 17.7 0 17.7 30500 6.3 0 6.3 ... ... 0.520802
0.556567 ... ... 14.7 0 14.7 31000 8.3 0 8.3 ... ... 0.55561
0.572841 ... ... 12.1 0 12.1 31500 10.7 0 10.7 ... ... 0.572859
0.572462 ... ... 9.9 0 9.9 32000 13.5 0 13.5 ... ... 0.572151
0.556621 ... ... 8 0 8 32500 16.5 0 16.5 ... ... 0.554887
0.528231 ... ... 6.4 0 6.4 33000 19.9 0 19.9 ... ... 0.524016
0.49024 ... ... 5.1 0 5.1 33500 23.6 0 23.6 ... ... 0.483474
0.447789 ... ... 4.1 0 4.1 34000 27.6 0 27.6 ... ... 0.437189
0.401603 ... ... 3.3 0 3.3 34500 31.7 0 31.7 ... ... 0.38832
0.359072 ... ... 2.7 0 2.7 35000 36.1 0 36.1 ... ... 0.341409
0.317734 ... ... 2.2 0 2.2 35500 40.6 0 40.6 ... ... 0.298427
0.282877 ... ... 1.8 0 1.8 36000 45.2 0 45.2 ... ... 0.259347
0.250239 ... ... 1.5 0 1.5 36500 49.9 0 49.9 ... ... 0.226543
0.220497 ... ... 1.3 0 1.3 37000 54.6 0 54.6 ... ... 0.19742
0.199132 ... ... 1.1 0 1.1 37500 59.4 0 59.4 ... ... 0.172881
0.177928 ... ... 1 0 1 38000 64.3 0 64.3 ... ... 0.153854
0.161897 ... ... 0.9 0 0.9 38500 69.2 0 69.2 ... ... 0.141098
0.146149 ... ... 0.8 0 0.8 39000 74.1 0 74.1 ... ... 0.128834
0.130503 ... ... 0.7 0 0.7 39500 79 0 79 ... ... 0.116933
0.120866 ... ... 0.6 0 0.6 40000 83.9 0 83.9 ... ... 0.111823
0.102452 ... ... 0.5 0 0.5 41000 93.8 0 93.8 ... ... 0.096185
0.08472 ... ... 0.4 0 0.4 42000 103.7 0 103.7 ... ... 0.094501
0.074208 ... ... 0.4 0 0.4 43000 113.7 0 113.7 ... ... 0.093193
0.064246 ... ... 0.3 0 0.3 44000 123.6 0 123.6 ... ... 0.092176
0.054632 ... ... 0.3 0 0.3 45000 133.6 0 133.6 ... ... 0.096514
0.045178 ... ... 0.2 0 0.2 46000 143.6 0 143.6 ... ... 0.100384
0.043612 ... ... 0.2 0 0.2 47000 153.6 0 153.6 ... ... 0.103889
0.034491 ... ... 0.2 0 0.2 48000 163.6 0 163.6 ... ... 0.1071
0.033428 ... ... 0.2 0 0.2 49000 173.6 0 173.6 ... ... 0.110072
0.024237 ... ... 0.1 0 0.1 50000 183.6 0 183.6 ... ... 0.112847
0.023561 ... ... 0.1 0 0.1 51000 193.6 0 193.6 ... ... 0.115456

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.