DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 284.3
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 139.2 0 139.2 14500 0.1 0 0.1 ... ... 0
0 ... ... 134.2 0 134.2 15000 0.1 0 0.1 ... ... 0
0 ... ... 129.2 0 129.2 15500 0.1 0 0.1 ... ... 0
0 ... ... 124.2 0 124.2 16000 0.1 0 0.1 ... ... 0
0 ... ... 119.2 0 119.2 16500 0.1 0 0.1 ... ... 0
0 ... ... 114.2 0 114.2 17000 0.1 0 0.1 ... ... 0
0 ... ... 109.2 0 109.2 17500 0.1 0 0.1 ... ... 0
0 ... ... 104.2 0 104.2 18000 0.1 0 0.1 ... ... 22
0 ... ... 99.2 0 99.2 18500 0.1 0 0.1 ... ... 0
0 ... ... 94.2 0 94.2 19000 0.1 0 0.1 ... ... 0
0 ... ... 89.2 0 89.2 19500 0.1 0 0.1 ... ... 0
0 ... ... 84.2 0 84.2 20000 0.1 0 0.1 ... ... 0
0 ... ... 74.2 0 74.2 21000 0.1 0 0.1 ... ... 1
0 ... ... 64.2 0 64.2 22000 0.2 0 0.2 ... ... 0
0 ... ... 54.2 0 54.2 23000 0.3 0 0.3 ... ... 0
0 ... ... 49.3 0 49.3 23500 0.4 0 0.4 ... ... 200
0 ... ... 44.4 0 44.4 24000 0.5 0 0.5 ... ... 507
0 ... ... 39.7 0 39.7 24500 0.7 0 0.7 ... ... 523
0 ... ... 35 0 35 25000 1.1 0 1.1 ... ... 68
0 ... ... 30.5 0 30.5 25500 1.6 0 1.6 1.6 1.6 1140
0 ... ... 26.3 0 26.3 26000 2.4 0 2.4 ... ... 695
0 ... ... 22.4 0 22.4 26500 3.4 0 3.4 ... ... 277
2 ... ... 18.9 0 18.9 27000 4.8 0 4.8 ... ... 3932
6 ... ... 15.8 0 15.8 27500 6.6 0 6.6 ... ... 434
18 ... ... 13.1 0 13.1 28000 8.9 0 8.9 ... ... 3556
430 ... ... 10.8 0 10.8 28500 11.6 0 11.6 ... ... 758
450 ... ... 9 0 9 29000 14.7 0 14.7 ... ... 2694
1214 ... ... 7.4 0 7.4 29500 18.1 0 18.1 ... ... 1858
3838 6.2 6.2 6.1 0.1 6.2 30000 21.7 0 21.7 ... ... 862
267 ... ... 5 0 5 30500 25.6 0 25.6 ... ... 4
2945 4.2 4.2 4.1 0.1 4.2 31000 29.7 0 29.7 ... ... 20
595 ... ... 3.4 0 3.4 31500 33.9 0 33.9 ... ... 1
1910 2.8 2.8 2.8 0.1 2.8 32000 38.3 0 38.3 ... ... 103
220 ... ... 2.3 0 2.3 32500 42.8 0 42.8 ... ... 0
1222 ... ... 2 0 2 33000 47.4 0 47.4 ... ... 0
374 ... ... 1.7 0 1.7 33500 52.1 0 52.1 ... ... 0
543 ... ... 1.4 0 1.4 34000 56.8 0 56.8 ... ... 0
55 ... ... 1.3 0 1.3 34500 61.6 0 61.6 ... ... 0
965 ... ... 1.1 0 1.1 35000 66.4 0 66.4 ... ... 200
0 ... ... 1 0 1 35500 71.3 0 71.3 ... ... 0
617 ... ... 0.9 0 0.9 36000 76.2 0 76.2 ... ... 20
49 ... ... 0.8 0 0.8 36500 81.1 0 81.1 ... ... 0
151 ... ... 0.7 0 0.7 37000 86 0 86 ... ... 5
3 ... ... 0.7 0 0.7 37500 91 0 91 ... ... 0
68 ... ... 0.6 0 0.6 38000 95.9 0 95.9 ... ... 0
92 ... ... 0.5 0 0.5 39000 105.9 0 105.9 ... ... 0
138 ... ... 0.5 0 0.5 40000 115.8 0 115.8 ... ... 0
11 ... ... 0.4 0 0.4 41000 125.8 0 125.8 ... ... 1
1 ... ... 0.3 0 0.3 42000 135.8 0 135.8 ... ... 0
3 ... ... 0.3 0 0.3 43000 145.8 0 145.8 ... ... 0
99 ... ... 0.3 0 0.3 44000 155.8 0 155.8 ... ... 0
69 ... ... 0.2 0 0.2 45000 165.8 0 165.8 ... ... 0
0 ... ... 0.2 0 0.2 46000 175.8 0 175.8 ... ... 0
0 ... ... 0.2 0 0.2 47000 185.8 0 185.8 ... ... 0
65 ... ... 0.2 0 0.2 48000 195.8 0 195.8 ... ... 0
0 ... ... 0.1 0 0.1 49000 205.8 0 205.8 ... ... 0
0 ... ... 0.1 0 0.1 50000 215.8 0 215.8 ... ... 0
0 ... ... 0.1 0 0.1 51000 225.8 0 225.8 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.