DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1048'0
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 213'2 0'0 213'2 8400 3'2 0'0 3'2 ... ... 3.75
0 ... ... 203'5 0'0 203'5 8500 3'5 0'0 3'5 ... ... 4.25
0 ... ... 194'1 0'0 194'1 8600 4'2 0'0 4'2 ... ... 4.875
0 ... ... 184'6 0'0 184'6 8700 4'7 0'0 4'7 ... ... 5.625
0 ... ... 175'4 0'0 175'4 8800 5'5 0'0 5'5 ... ... 6.5
0 ... ... 166'4 0'0 166'4 8900 6'4 0'0 6'4 ... ... 7.5
0 ... ... 157'4 0'0 157'4 9000 7'4 0'0 7'4 ... ... 8.75
0 ... ... 148'7 0'0 148'7 9100 8'6 0'0 8'6 ... ... 10.125
0 ... ... 140'3 0'0 140'3 9200 10'2 0'0 10'2 ... ... 11.875
0 ... ... 132'2 0'0 132'2 9300 12'0 0'0 12'0 ... ... 13.5
0 ... ... 124'3 0'0 124'3 9400 13'7 0'0 13'7 ... ... 15.75
114.25 ... ... 116'6 0'0 116'6 9500 16'1 0'0 16'1 ... ... 18.125
107 ... ... 109'3 0'0 109'3 9600 18'6 0'0 18'6 ... ... 20.875
100.25 ... ... 102'3 0'0 102'3 9700 21'4 0'0 21'4 ... ... 23.875
93.625 ... ... 95'6 0'0 95'6 9800 24'5 0'0 24'5 ... ... 27.25
87.5 ... ... 89'3 0'0 89'3 9900 28'1 0'0 28'1 ... ... 30.875
81.5 ... ... 83'2 0'0 83'2 10000 31'7 0'0 31'7 ... ... 34.75
76 ... ... 77'4 0'0 77'4 10100 35'7 0'0 35'7 ... ... 39
70.625 ... ... 72'1 0'0 72'1 10200 40'2 0'0 40'2 ... ... 43.625
65.625 ... ... 66'7 0'0 66'7 10300 44'7 0'0 44'7 ... ... 48.5
61 ... ... 62'1 0'0 62'1 10400 49'7 0'0 49'7 ... ... 53.5
56.5 ... ... 57'4 0'0 57'4 10500 55'0 0'0 55'0 ... ... 58.875
52.375 ... ... 53'2 0'0 53'2 10600 60'5 0'0 60'5 ... ... 64.5
48.5 ... ... 49'2 0'0 49'2 10700 66'3 0'0 66'3 ... ... 70.5
44.5 ... ... 45'4 0'0 45'4 10800 72'4 0'0 72'4 ... ... 76.625
41.125 ... ... 42'1 0'0 42'1 10900 78'6 0'0 78'6 ... ... 83
38 ... ... 38'7 0'0 38'7 11000 85'3 0'0 85'3 ... ... 89.625
35.125 ... ... 35'7 0'0 35'7 11100 92'2 0'0 92'2 ... ... 96.5
32.375 ... ... 33'1 0'0 33'1 11200 99'2 0'0 99'2 ... ... 103.625
30 ... ... 30'5 0'0 30'5 11300 106'4 0'0 106'4 ... ... 111
27.75 ... ... 28'2 0'0 28'2 11400 114'0 0'0 114'0 ... ... 118.5
25.625 ... ... 26'0 0'0 26'0 11500 121'5 0'0 121'5 ... ... 126.25
23.75 ... ... 24'0 0'0 24'0 11600 129'4 0'0 129'4 ... ... 134.125
22 ... ... 22'2 0'0 22'2 11700 137'4 0'0 137'4 ... ... 142.125
20.375 ... ... 20'4 0'0 20'4 11800 145'5 0'0 145'5 ... ... 150.375
18.875 ... ... 19'0 0'0 19'0 11900 153'7 0'0 153'7 ... ... 158.75
17.5 ... ... 17'5 0'0 17'5 12000 162'3 0'0 162'3 ... ... 167.25
16.25 ... ... 16'2 0'0 16'2 12100 170'7 0'0 170'7 ... ... 0
15.125 ... ... 15'1 0'0 15'1 12200 179'5 0'0 179'5 ... ... 0
14 ... ... 14'0 0'0 14'0 12300 188'3 0'0 188'3 ... ... 0
13 ... ... 13'0 0'0 13'0 12400 197'2 0'0 197'2 ... ... 0
12.125 ... ... 12'1 0'0 12'1 12500 206'2 0'0 206'2 ... ... 0
11.375 ... ... 11'2 0'0 11'2 12600 215'2 0'0 215'2 ... ... 0
10.625 ... ... 10'4 0'0 10'4 12700 224'3 0'0 224'3 ... ... 0
9.875 ... ... 9'6 0'0 9'6 12800 233'5 0'0 233'5 ... ... 0
9.25 ... ... 9'1 0'0 9'1 12900 242'7 0'0 242'7 ... ... 0
8.625 ... ... 8'4 0'0 8'4 13000 252'2 0'0 252'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.