DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1104'4
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00057 ... ... 275'4 -11'0 264'4 8400 1'2 0'0 1'2 ... ... 0.000323
0.000599 ... ... 265'4 -11'0 254'4 8500 1'4 0'1 1'3 ... ... 0.000375
0.000631 ... ... 255'4 -11'0 244'4 8600 1'5 0'1 1'4 ... ... 0.000416
0.000669 ... ... 245'4 -10'7 234'5 8700 1'6 0'0 1'6 ... ... 0.00046
0.000712 ... ... 235'5 -10'7 224'6 8800 2'0 0'0 2'0 ... ... 0.000522
0.000758 ... ... 225'6 -10'7 214'7 8900 2'2 0'0 2'2 ... ... 0.000587
0.000815 ... ... 216'0 -10'7 205'1 9000 2'5 0'1 2'4 ... ... 0.000669
0.000882 ... ... 206'3 -10'7 195'4 9100 3'0 0'1 2'7 ... ... 0.000755
0.000961 ... ... 196'6 -10'6 186'0 9200 3'5 0'2 3'3 ... ... 0.000865
0.001052 ... ... 187'2 -10'5 176'5 9300 4'2 0'3 3'7 ... ... 0.000977
0.001155 ... ... 177'7 -10'4 167'3 9400 5'0 0'3 4'5 ... ... 0.001101
0.001273 ... ... 168'6 -10'3 158'3 9500 6'0 0'5 5'3 ... ... 0.001238
0.001402 ... ... 159'6 -10'1 149'5 9600 7'1 0'6 6'3 ... ... 0.001382
0.001539 ... ... 151'0 -10'0 141'0 9700 8'4 0'7 7'5 ... ... 0.001532
0.001682 ... ... 142'4 -9'6 132'6 9800 10'1 1'1 9'0 ... ... 0.001684
0.001827 ... ... 134'1 -9'3 124'6 9900 12'0 1'3 10'5 ... ... 0.001835
0.00197 ... ... 126'1 -9'1 117'0 10000 14'2 1'6 12'4 ... ... 0.001981
0.002109 ... ... 118'3 -8'7 109'4 10100 16'5 2'0 14'5 ... ... 0.002121
0.002239 ... ... 111'0 -8'5 102'3 10200 19'3 2'3 17'0 ... ... 0.002251
0.002355 ... ... 103'6 -8'1 95'5 10300 22'3 2'5 19'6 ... ... 0.00237
0.002466 ... ... 97'0 -8'0 89'0 10400 25'5 2'7 22'6 ... ... 0.002479
0.002555 ... ... 90'3 -7'4 82'7 10500 29'2 3'2 26'0 ... ... 0.00257
0.002637 ... ... 84'1 -7'2 76'7 10600 33'2 3'5 29'5 ... ... 0.002643
0.002702 ... ... 78'2 -7'0 71'2 10700 37'3 3'6 33'5 ... ... 0.002709
0.002746 69'4 69'4 72'5 -6'5 66'0 10800 42'0 4'2 37'6 ... ... 0.002749
0.002778 ... ... 67'3 -6'3 61'0 10900 46'6 4'3 42'3 ... ... 0.002782
0.00279 ... ... 62'3 -6'0 56'3 11000 52'0 4'7 47'1 ... ... 0.002788
0.002788 ... ... 57'6 -5'6 52'0 11100 57'3 5'1 52'2 ... ... 0.002789
0.002768 ... ... 53'2 -5'2 48'0 11200 63'2 5'4 57'6 ... ... 0.002764
0.002737 ... ... 49'2 -5'0 44'2 11300 69'2 5'6 63'4 ... ... 0.002733
0.002694 ... ... 45'3 -4'5 40'6 11400 75'5 6'1 69'4 ... ... 0.002686
0.00264 ... ... 41'7 -4'3 37'4 11500 82'1 6'3 75'6 ... ... 0.002634
0.002578 ... ... 38'5 -4'1 34'4 11600 89'0 6'6 82'2 ... ... 0.002568
0.002506 ... ... 35'4 -3'6 31'6 11700 96'1 7'0 89'1 ... ... 0.002493
0.002432 ... ... 32'6 -3'5 29'1 11800 103'3 7'2 96'1 ... ... 0.002417
0.002347 ... ... 30'1 -3'2 26'7 11900 110'7 7'4 103'3 ... ... 0.002334
0.002264 ... ... 27'6 -3'1 24'5 12000 118'4 7'5 110'7 ... ... 0.002249
0.002176 ... ... 25'5 -3'0 22'5 12100 126'3 7'7 118'4 ... ... 0.002161
0.002087 ... ... 23'5 -2'7 20'6 12200 134'3 8'0 126'3 ... ... 0.002072
0.001995 ... ... 21'6 -2'5 19'1 12300 142'4 8'1 134'3 ... ... 0.001984
0.001906 ... ... 20'1 -2'5 17'4 12400 150'7 8'3 142'4 ... ... 0.001894
0.001816 ... ... 18'4 -2'3 16'1 12500 159'3 8'4 150'7 ... ... 0.001806
0.001727 ... ... 17'1 -2'2 14'7 12600 168'0 8'5 159'3 ... ... 0.001721
0.001641 ... ... 15'7 -2'1 13'6 12700 176'5 8'6 167'7 ... ... 0.001639
0.001557 ... ... 14'6 -2'0 12'6 12800 185'4 8'7 176'5 ... ... 0.001559
0.001477 ... ... 13'5 -1'7 11'6 12900 194'4 9'0 185'4 ... ... 0.001484
0.001399 11'7 11'2 12'5 -1'6 10'7 13000 203'5 9'2 194'3 ... ... 0.001412
0.001325 ... ... 11'6 -1'5 10'1 13100 212'6 9'3 203'3 ... ... 0.001345
0.001256 ... ... 11'0 -1'4 9'4 13200 222'0 9'4 212'4 ... ... 0.001282
0.00119 ... ... 10'2 -1'3 8'7 13300 231'2 9'4 221'6 ... ... 0.001222
0.001126 ... ... 9'5 -1'3 8'2 13400 240'5 9'5 231'0 ... ... 0.001167
0.001067 ... ... 9'0 -1'2 7'6 13500 250'0 9'6 240'2 ... ... 0.001115
0.000814 ... ... 6'4 -0'7 5'5 14000 297'6 10'1 287'5 ... ... 0.000909
0.000482 ... ... 3'6 -0'5 3'1 15000 395'6 10'6 385'0 ... ... 0.000685
0.000306 ... ... 2'3 -0'3 2'0 16000 495'4 11'0 484'4 ... ... 0.000579
0.000206 ... ... 1'5 -0'2 1'3 17000 595'4 11'0 584'4 ... ... 0.000512
0.000145 ... ... 1'1 -0'1 1'0 18000 695'4 11'0 684'4 ... ... 0.000464
0.000105 ... ... 0'7 -0'1 0'6 19000 795'4 11'0 784'4 ... ... 0.000429
0.000082 ... ... 0'5 0'0 0'5 20000 895'4 11'0 884'4 ... ... 0.000401
0.000064 ... ... 0'5 -0'1 0'4 21000 995'4 11'0 984'4 ... ... 0.000379
0.000057 ... ... 0'4 0'0 0'4 22000 1095'4 11'0 1084'4 ... ... 0.00036
0.000043 ... ... 0'3 0'0 0'3 23000 1195'4 11'0 1184'4 ... ... 0.000345
0.00004 ... ... 0'3 0'0 0'3 24000 1295'4 11'0 1284'4 ... ... 0.000333
0.000028 ... ... 0'3 -0'1 0'2 25000 1395'4 11'0 1384'4 ... ... 0.000322
0.000026 ... ... 0'2 0'0 0'2 26000 1495'4 11'0 1484'4 ... ... 0.000312
0.000025 ... ... 0'2 0'0 0'2 27000 1595'4 11'0 1584'4 ... ... 0.000304
0.000023 ... ... 0'2 0'0 0'2 28000 1695'4 11'0 1684'4 ... ... 0.000296
0.000022 ... ... 0'2 0'0 0'2 29000 1795'4 11'0 1784'4 ... ... 0.00029
0.000013 ... ... 0'2 -0'1 0'1 30000 1895'4 11'0 1884'4 ... ... 0.000284

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.